Nomina Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00193
-15.99%
$ 13.71 million $ 16.8 million
Mar 25, 2026 $ 0.0023
-1.64%
$ 16.32 million $ 6.09 million
Mar 24, 2026 $ 0.00234
-0.56%
$ 16.6 million $ 5.74 million
Mar 23, 2026 $ 0.00235
+1.72%
$ 16.69 million $ 9.01 million
Mar 22, 2026 $ 0.00231
-6.83%
$ 16.42 million $ 9.89 million
Mar 21, 2026 $ 0.00248
-4.04%
$ 17.6 million $ 16.32 million
Mar 20, 2026 $ 0.00259
-1.78%
$ 18.37 million $ 6.12 million
Mar 19, 2026 $ 0.00263
-8.63%
$ 18.71 million $ 9.96 million
Mar 18, 2026 $ 0.00288
-6.67%
$ 20.46 million $ 18.43 million
Mar 17, 2026 $ 0.00309
-5.00%
$ 21.92 million $ 46.2 million
Mar 16, 2026 $ 0.00325
+0.78%
$ 23.08 million $ 9.01 million
Mar 15, 2026 $ 0.00323
-1.33%
$ 22.9 million $ 13.53 million
Mar 14, 2026 $ 0.00327
-4.81%
$ 23.17 million $ 9.87 million
Mar 13, 2026 $ 0.00343
-1.75%
$ 24.38 million $ 32.54 million
Mar 12, 2026 $ 0.0035
+2.88%
$ 24.83 million $ 51.14 million
Mar 11, 2026 $ 0.0034
-0.81%
$ 24.12 million $ 6 million
Mar 10, 2026 $ 0.00343
+1.54%
$ 24.3 million $ 15.52 million
Mar 9, 2026 $ 0.00337
+2.14%
$ 23.95 million $ 4.03 million
Mar 8, 2026 $ 0.0033
+0.75%
$ 23.45 million $ 3.99 million
Mar 7, 2026 $ 0.00328
-7.36%
$ 23.27 million $ 4.08 million
Mar 6, 2026 $ 0.00354
-1.13%
$ 25.12 million $ 15.26 million
Mar 5, 2026 $ 0.00358
-1.19%
$ 25.41 million $ 3.01 million
Mar 4, 2026 $ 0.00362
+3.41%
$ 25.72 million $ 4.33 million
Mar 3, 2026 $ 0.0035
-2.66%
$ 24.87 million $ 5.51 million
Mar 2, 2026 $ 0.0036
+4.13%
$ 25.55 million $ 8.97 million
Mar 1, 2026 $ 0.00346
-35.46%
$ 24.53 million $ 5.38 million
Feb 28, 2026 $ 0.00536
-3.82%
$ 38.01 million $ 3.18 million
Feb 27, 2026 $ 0.00557
+38.26%
$ 39.52 million $ 26.24 million
Feb 26, 2026 $ 0.00403
-9.89%
$ 28.59 million $ 6.48 million
Feb 25, 2026 $ 0.00447
+2.07%
$ 31.72 million $ 5.84 million
Feb 24, 2026 $ 0.00438
-6.61%
$ 16.56 million $ 7.14 million
Feb 23, 2026 $ 0.00469
-2.12%
$ 17.73 million $ 6.97 million
Feb 22, 2026 $ 0.00479
-8.83%
$ 18.13 million $ 27.07 million
Feb 21, 2026 $ 0.00526
-9.61%
$ 19.89 million $ 22.84 million
Feb 20, 2026 $ 0.00582
+11.15%
$ 22.01 million $ 32.66 million
Feb 19, 2026 $ 0.00523
-1.36%
$ 19.8 million $ 5.71 million
Feb 18, 2026 $ 0.00531
-5.43%
$ 20.07 million $ 4.23 million
Feb 17, 2026 $ 0.00561
+1.27%
$ 21.22 million $ 6.94 million
Feb 16, 2026 $ 0.00554
+2.12%
$ 20.97 million $ 21.12 million
Feb 15, 2026 $ 0.00543
-22.72%
$ 20.52 million $ 23.97 million
Feb 14, 2026 $ 0.00702
+27.26%
$ 26.56 million $ 7.83 million
Feb 13, 2026 $ 0.00552
-5.55%
$ 20.87 million $ 7.39 million
Feb 12, 2026 $ 0.00584
-8.62%
$ 22.09 million $ 21.61 million
Feb 11, 2026 $ 0.00639
+2.71%
$ 24.17 million $ 6.77 million
Feb 10, 2026 $ 0.00622
+1.78%
$ 23.54 million $ 6.99 million
Feb 9, 2026 $ 0.00612
-0.90%
$ 23.13 million $ 6.71 million
Feb 8, 2026 $ 0.00617
+1.37%
$ 23.32 million $ 21.69 million
Feb 7, 2026 $ 0.00609
-1.93%
$ 23.03 million $ 25.04 million
Feb 6, 2026 $ 0.00621
+7.34%
$ 23.47 million $ 11.69 million
Feb 5, 2026 $ 0.00578
-15.64%
$ 21.87 million $ 9.67 million