Nomina Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00686
-0.46%
$ 25.9 million $ 8.02 million
Feb 3, 2026 $ 0.00689
-7.05%
$ 26.05 million $ 10.38 million
Feb 2, 2026 $ 0.00741
+2.08%
$ 28.02 million $ 13.94 million
Feb 1, 2026 $ 0.00726
-13.07%
$ 27.45 million $ 17.31 million
Jan 31, 2026 $ 0.00835
-16.77%
$ 31.58 million $ 29.26 million
Jan 30, 2026 $ 0.01
+7.49%
$ 37.98 million $ 58.68 million
Jan 29, 2026 $ 0.00934
-9.81%
$ 35.34 million $ 21.25 million
Jan 28, 2026 $ 0.0104
-1.01%
$ 39.18 million $ 77.15 million
Jan 27, 2026 $ 0.0105
-11.78%
$ 39.54 million $ 37.58 million
Jan 26, 2026 $ 0.0118
-19.62%
$ 44.82 million $ 127.63 million
Jan 25, 2026 $ 0.0148
+69.20%
$ 55.81 million $ 610.57 million
Jan 24, 2026 $ 0.00872
+21.81%
$ 32.98 million $ 36.43 million
Jan 23, 2026 $ 0.00716
+6.22%
$ 27.1 million $ 5.43 million
Jan 22, 2026 $ 0.00674
-1.14%
$ 25.49 million $ 3.05 million
Jan 21, 2026 $ 0.00682
+2.52%
$ 25.78 million $ 3.44 million
Jan 20, 2026 $ 0.00665
-10.42%
$ 25.15 million $ 4.55 million
Jan 19, 2026 $ 0.00742
-4.28%
$ 28.08 million $ 4.03 million
Jan 18, 2026 $ 0.00775
-3.87%
$ 29.33 million $ 4.87 million
Jan 17, 2026 $ 0.00807
+0.01%
$ 30.51 million $ 3.82 million
Jan 16, 2026 $ 0.00807
+1.46%
$ 30.51 million $ 4.52 million
Jan 15, 2026 $ 0.00795
-4.77%
$ 30.07 million $ 3.78 million
Jan 14, 2026 $ 0.00835
+2.21%
$ 31.59 million $ 6.33 million
Jan 13, 2026 $ 0.00817
+4.33%
$ 30.89 million $ 3.94 million
Jan 12, 2026 $ 0.00783
-2.31%
$ 29.61 million $ 4.16 million
Jan 11, 2026 $ 0.00801
-1.98%
$ 30.31 million $ 11.95 million
Jan 10, 2026 $ 0.00818
+1.47%
$ 30.93 million $ 4.73 million
Jan 9, 2026 $ 0.00806
-0.52%
$ 30.48 million $ 3.14 million
Jan 8, 2026 $ 0.0081
-3.03%
$ 30.66 million $ 6.16 million
Jan 7, 2026 $ 0.00835
-4.72%
$ 31.55 million $ 6.26 million
Jan 6, 2026 $ 0.00877
+1.65%
$ 33.16 million $ 11.78 million
Jan 5, 2026 $ 0.00863
+3.30%
$ 32.62 million $ 6.67 million
Jan 4, 2026 $ 0.00835
-1.22%
$ 31.58 million $ 8.47 million
Jan 3, 2026 $ 0.00845
+8.07%
$ 31.96 million $ 29 million
Jan 2, 2026 $ 0.00782
+3.52%
$ 29.58 million $ 5.25 million
Jan 1, 2026 $ 0.00756
+0.58%
$ 28.58 million $ 3.91 million
Dec 31, 2025 $ 0.00749
-5.59%
$ 28.43 million $ 5.11 million
Dec 30, 2025 $ 0.00794
-0.37%
$ 30.01 million $ 7.14 million
Dec 29, 2025 $ 0.00795
+3.35%
$ 30.13 million $ 11.35 million
Dec 28, 2025 $ 0.00781
-1.20%
$ 29.09 million $ 4.92 million
Dec 27, 2025 $ 0.00785
+1.82%
$ 29.9 million $ 9.73 million
Dec 26, 2025 $ 0.00779
-0.86%
$ 29.16 million $ 20.97 million
Dec 25, 2025 $ 0.00786
+7.29%
$ 29.7 million $ 25.47 million
Dec 24, 2025 $ 0.00729
+3.25%
$ 27.67 million $ 9.81 million
Dec 23, 2025 $ 0.00705
-0.80%
$ 26.68 million $ 5.66 million
Dec 22, 2025 $ 0.0071
-1.28%
$ 26.88 million $ 5.1 million
Dec 21, 2025 $ 0.00715
-8.57%
$ 27.19 million $ 7.74 million
Dec 20, 2025 $ 0.00785
+13.19%
$ 29.6 million $ 46.6 million
Dec 19, 2025 $ 0.00694
+8.04%
$ 26.21 million $ 5.27 million
Dec 18, 2025 $ 0.00637
-6.68%
$ 24.28 million $ 3.93 million
Dec 17, 2025 $ 0.00687
-8.44%
$ 25.8 million $ 5.16 million