Nomina Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0217
-9.42%
$ 46.47 million $ 16.33 million
Oct 26, 2025 $ 0.024
+13.12%
$ 51.42 million $ 109.74 million
Oct 25, 2025 $ 0.0212
+2.91%
$ 45.38 million $ 11.88 million
Oct 24, 2025 $ 0.0205
-1.67%
$ 44.09 million $ 7.1 million
Oct 23, 2025 $ 0.0205
+1.90%
$ 44.65 million $ 8.07 million
Oct 22, 2025 $ 0.0196
-12.84%
$ 43.13 million $ 16.88 million
Oct 21, 2025 $ 0.0225
+0.88%
$ 48.06 million $ 33.56 million
Oct 20, 2025 $ 0.0223
+1.97%
$ 47.8 million $ 21.8 million
Oct 19, 2025 $ 0.0217
+3.80%
$ 46.77 million $ 25.1 million
Oct 18, 2025 $ 0.0215
+15.85%
$ 44.74 million $ 12.98 million
Oct 17, 2025 $ 0.0184
-2.05%
$ 39.62 million $ 6.81 million
Oct 16, 2025 $ 0.0186
-2.27%
$ 39.04 million $ 11.97 million
Oct 15, 2025 $ 0.019
-7.27%
$ 32.02 million $ 8.69 million
Oct 14, 2025 $ 0.0202
-0.09%
$ 34.43 million $ 26.37 million
Oct 13, 2025 $ 0.0202
+1.24%
$ 33.54 million $ 6.24 million
Oct 12, 2025 $ 0.0199
+9.37%
$ 33.12 million $ 9.36 million
Oct 11, 2025 $ 0.0181
-1.64%
$ 30.14 million $ 12.35 million
Oct 10, 2025 $ 0.0184
-37.44%
$ 30.55 million $ 19.77 million
Oct 9, 2025 $ 0.0294
-4.04%
$ 48.94 million $ 13.27 million
Oct 8, 2025 $ 0.0306
-1.85%
$ 50.94 million $ 9.44 million
Oct 7, 2025 $ 0.0312
-5.45%
$ 51.88 million $ 15.2 million
Oct 6, 2025 $ 0.033
+0.11%
$ 53.25 million $ 11.66 million
Oct 5, 2025 $ 0.033
-3.51%
$ 53.17 million $ 8.58 million
Oct 4, 2025 $ 0.0342
-4.68%
$ 55.15 million $ 12.05 million
Oct 3, 2025 $ 0.0357
-7.92%
$ 57.85 million $ 13.54 million
Oct 2, 2025 $ 0.0388
-31.98%
$ 62.04 million $ 24.5 million
Oct 1, 2025 $ 0.0571
+4.35%
$ 58.09 million $ 322
Sep 30, 2025 $ 0.0547
+4.30%
$ 55.66 million $ 132
Sep 29, 2025 $ 0.0524
+0.42%
$ 53.34 million $ 24
Sep 28, 2025 $ 0.0522
+16.02%
$ 49.24 million $ 1,218
Download