Nomina Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00744
+0.96%
$ 28.37 million $ 4.61 million
Dec 15, 2025 $ 0.0074
-7.97%
$ 27.88 million $ 6.45 million
Dec 14, 2025 $ 0.00807
-7.70%
$ 30.39 million $ 4.63 million
Dec 13, 2025 $ 0.00871
-0.26%
$ 33.06 million $ 3.21 million
Dec 12, 2025 $ 0.00874
-2.64%
$ 33.04 million $ 3.34 million
Dec 11, 2025 $ 0.00897
-3.42%
$ 33.93 million $ 4.8 million
Dec 10, 2025 $ 0.00929
-6.30%
$ 35.13 million $ 4.81 million
Dec 9, 2025 $ 0.00991
+1.95%
$ 37.5 million $ 3.03 million
Dec 8, 2025 $ 0.00972
+0.40%
$ 36.78 million $ 3.82 million
Dec 7, 2025 $ 0.00969
-4.92%
$ 36.62 million $ 3.41 million
Dec 6, 2025 $ 0.0102
+0.54%
$ 38.53 million $ 3.21 million
Dec 5, 2025 $ 0.0101
-3.76%
$ 38.33 million $ 5.42 million
Dec 4, 2025 $ 0.0105
-0.08%
$ 39.82 million $ 5.05 million
Dec 3, 2025 $ 0.0105
+1.00%
$ 39.99 million $ 3.39 million
Dec 2, 2025 $ 0.0104
+5.37%
$ 39.48 million $ 4.25 million
Dec 1, 2025 $ 0.00991
-7.79%
$ 37.51 million $ 6.51 million
Nov 30, 2025 $ 0.0109
-2.76%
$ 40.64 million $ 4.78 million
Nov 29, 2025 $ 0.0112
-5.33%
$ 42.49 million $ 3.79 million
Nov 28, 2025 $ 0.0119
-2.39%
$ 44.88 million $ 7.6 million
Nov 27, 2025 $ 0.0122
+2.33%
$ 46.18 million $ 9.54 million
Nov 26, 2025 $ 0.0119
-1.34%
$ 45.17 million $ 4.79 million
Nov 25, 2025 $ 0.012
-1.61%
$ 45.73 million $ 5.88 million
Nov 24, 2025 $ 0.0121
-1.69%
$ 46.01 million $ 9.28 million
Nov 23, 2025 $ 0.0123
+4.33%
$ 46.53 million $ 13.41 million
Nov 22, 2025 $ 0.0119
+1.82%
$ 44.56 million $ 25.75 million
Nov 21, 2025 $ 0.0111
-3.57%
$ 44.23 million $ 12.72 million
Nov 20, 2025 $ 0.0118
+1.51%
$ 43.66 million $ 9.09 million
Nov 19, 2025 $ 0.0116
-3.03%
$ 43.91 million $ 5.18 million
Nov 18, 2025 $ 0.0121
-0.30%
$ 45.34 million $ 5.96 million
Nov 17, 2025 $ 0.0121
-5.66%
$ 45.8 million $ 6.14 million
Nov 16, 2025 $ 0.0127
-4.39%
$ 48.55 million $ 8.9 million
Nov 15, 2025 $ 0.0133
-1.98%
$ 50.17 million $ 7.66 million
Nov 14, 2025 $ 0.0135
+0.32%
$ 51.08 million $ 17.86 million
Nov 13, 2025 $ 0.0135
-5.22%
$ 51 million $ 16.58 million
Nov 12, 2025 $ 0.0142
+1.48%
$ 53.79 million $ 7.67 million
Nov 11, 2025 $ 0.014
-4.94%
$ 52.96 million $ 22.76 million
Nov 10, 2025 $ 0.0148
+0.58%
$ 55.72 million $ 12.1 million
Nov 9, 2025 $ 0.0147
-4.64%
$ 55.39 million $ 10.97 million
Nov 8, 2025 $ 0.0154
+5.69%
$ 58.08 million $ 12.94 million
Nov 7, 2025 $ 0.0145
+9.55%
$ 54.95 million $ 13.17 million
Nov 6, 2025 $ 0.0133
-8.28%
$ 50.16 million $ 7.41 million
Nov 5, 2025 $ 0.0145
+0.04%
$ 54.68 million $ 7.09 million
Nov 4, 2025 $ 0.0145
-6.15%
$ 54.66 million $ 13.65 million
Nov 3, 2025 $ 0.0154
-15.70%
$ 33.6 million $ 14.54 million
Nov 2, 2025 $ 0.0183
-3.00%
$ 39.86 million $ 8.19 million
Nov 1, 2025 $ 0.0189
+1.48%
$ 41.09 million $ 4.98 million
Oct 31, 2025 $ 0.0184
+1.17%
$ 40.42 million $ 6.29 million
Oct 30, 2025 $ 0.0182
-9.66%
$ 39.64 million $ 8.27 million
Oct 29, 2025 $ 0.0201
-3.79%
$ 43.07 million $ 7.6 million
Oct 28, 2025 $ 0.0209
-3.55%
$ 44.78 million $ 20.4 million