Coinranking
Supreme Finance Futures
?
HYPE
Close Price
?
$ 43.025
Trading Volume
?
$ 258.19M
Funding Rate (avg)
?
-0.0144%
Open Interest
?
$ 26.29M
BTC Dominance
?
59.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HYPE / USDT MEXC Global | $ 43.01 | -0.058% | $ 25.65 million | $ 255.60 million | $ 43.01 | Trade |
| 2 | HYPE / USDC MEXC Global | $ 43.03 | -0.058% | $ 368,663.67 | $ 2.33 million | $ 43.03 | Trade |
| 3 | HYPE / USD1 MEXC Global | $ 43.02 | -0.058% | $ 273,453.19 | $ 254,207.38 | $ 43.02 | Trade |
Previous
Top Futures Exchanges for Supreme Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 26.29 million | $ 258.19 million | 668 | 576 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 38.82 | $ 40.96 | $ 44.11 | 0.0100% | $ 162.17 million | $ 32.91 million |
| May 13, 2026 | $ 40.23 | $ 39.61 | $ 38.88 | 0.0100% | $ 68.53 million | $ 33.19 million |
| May 12, 2026 | $ 41.99 | $ 40.81 | $ 40.23 | 0.0052% | $ 81.86 million | $ 25.33 million |
| May 11, 2026 | $ 42.94 | $ 41.91 | $ 41.99 | -0.013% | $ 117.34 million | $ 29.8 million |
| May 10, 2026 | $ 42.91 | $ 42.93 | $ 42.97 | -0.013% | $ 95.41 million | $ 19 million |
| May 9, 2026 | $ 43.24 | $ 43.49 | $ 42.91 | -0.0088% | $ 77.93 million | $ 21.36 million |
| May 8, 2026 | $ 42.52 | $ 42.7 | $ 43.19 | 0.0092% | $ 64.81 million | $ 18.96 million |
| May 7, 2026 | $ 43.07 | $ 42.62 | $ 42.51 | 0.0100% | $ 71.11 million | $ 18.73 million |
| May 6, 2026 | $ 43.7 | $ 43.76 | $ 43.06 | 0.0100% | $ 99.29 million | $ 20.32 million |
| May 5, 2026 | $ 41.79 | $ 43.4 | $ 43.71 | 0.00080% | $ 114.65 million | $ 25.35 million |
| May 4, 2026 | $ 41.53 | $ 41.64 | $ 41.8 | 0.0100% | $ 110.18 million | $ 22.5 million |
| May 3, 2026 | $ 41.25 | $ 41.09 | $ 41.54 | 0.0100% | $ 55.92 million | $ 26.99 million |
| May 2, 2026 | $ 41.13 | $ 41.51 | $ 41.25 | 0.0100% | $ 74.19 million | $ 26.06 million |
| May 1, 2026 | $ 39.7 | $ 40.6 | $ 41.12 | 0.0100% | $ 97.92 million | $ 29.04 million |
| Apr 30, 2026 | $ 39.93 | $ 39.39 | $ 39.69 | 0.0084% | $ 75.21 million | $ 28.72 million |
| Apr 29, 2026 | $ 40.15 | $ 40.08 | $ 39.95 | -0.00020% | $ 93.29 million | $ 20.59 million |
| Apr 28, 2026 | $ 41.64 | $ 40.36 | $ 40.16 | 0.0068% | $ 76.01 million | $ 27.85 million |
| Apr 27, 2026 | $ 42.42 | $ 42.21 | $ 41.61 | 0.0032% | $ 87.49 million | $ 24.76 million |
| Apr 26, 2026 | $ 41.47 | $ 41.42 | $ 42.49 | 0.0038% | $ 64.51 million | $ 24.65 million |
| Apr 25, 2026 | $ 41.15 | $ 41.3 | $ 41.48 | 0.0100% | $ 41.34 million | $ 26.75 million |
Previous Next