Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 44.11
+0.09%
$ 44.12 billion $ 23.9 million
Today, at 2 PM $ 43.73
+0.70%
$ 43.73 billion $ 24.8 million
Today, at 1 PM $ 43.42
+0.26%
$ 43.42 billion $ 24.85 million
Today, at 12 PM $ 43.31
-5.28%
$ 43.31 billion $ 23.62 million
Today, at 11 AM $ 45.72
+0.31%
$ 45.72 billion $ 23.83 million
Today, at 10 AM $ 45.58
+0.07%
$ 45.58 billion $ 23.97 million
Today, at 9 AM $ 45.55
-0.15%
$ 45.55 billion $ 23.97 million
Today, at 8 AM $ 45.62
-2.24%
$ 45.62 billion $ 23.89 million
Today, at 7 AM $ 46.67
+1.80%
$ 46.67 billion $ 24.01 million
Today, at 6 AM $ 45.84
+0.90%
$ 45.84 billion $ 23.54 million
Today, at 5 AM $ 45.45
-1.67%
$ 45.45 billion $ 23.13 million
Today, at 4 AM $ 46.22
-1.01%
$ 46.22 billion $ 22.9 million
Today, at 3 AM $ 46.69
+0.36%
$ 46.69 billion $ 22.93 million
Today, at 2 AM $ 46.52
+0.63%
$ 46.52 billion $ 23.04 million
Today, at 1 AM $ 46.2
+2.05%
$ 46.2 billion $ 22.74 million
Today, at 12 AM $ 45.29
+2.66%
$ 45.29 billion $ 22.38 million
Yesterday, at 11 PM $ 44.12
-0.02%
$ 44.12 billion $ 22.15 million
Yesterday, at 10 PM $ 44.13
+0.71%
$ 44.13 billion $ 22.11 million
Yesterday, at 9 PM $ 43.82
-0.84%
$ 43.82 billion $ 21.98 million
Yesterday, at 8 PM $ 44.19
-0.94%
$ 44.19 billion $ 22.14 million
Yesterday, at 7 PM $ 44.61
+0.22%
$ 44.61 billion $ 21.86 million
Yesterday, at 6 PM $ 44.5
+1.58%
$ 44.5 billion $ 21.76 million
Yesterday, at 5 PM $ 43.81
+0.58%
$ 43.81 billion $ 21.63 million
Yesterday, at 4 PM $ 43.5
+2.10%
$ 43.5 billion $ 20.33 million
Yesterday, at 3 PM $ 42.61
+1.63%
$ 42.61 billion $ 19.4 million
Yesterday, at 2 PM $ 41.91
+2.14%
$ 41.91 billion $ 18.91 million
Yesterday, at 1 PM $ 41.03
+2.24%
$ 41.03 billion $ 18.1 million
Yesterday, at 12 PM $ 40.14
+3.18%
$ 40.14 billion $ 18.27 million
Yesterday, at 11 AM $ 38.91
-0.42%
$ 38.91 billion $ 18.74 million
Yesterday, at 10 AM $ 39.07
-0.10%
$ 39.07 billion $ 19.21 million
Yesterday, at 9 AM $ 39.11
+0.33%
$ 39.11 billion $ 19.28 million
Yesterday, at 8 AM $ 38.99
-0.18%
$ 38.99 billion $ 19.37 million
Yesterday, at 7 AM $ 39.02
-0.17%
$ 39.02 billion $ 19.13 million
Yesterday, at 6 AM $ 39.09
-0.29%
$ 39.09 billion $ 19.01 million
Yesterday, at 5 AM $ 39.2
+1.56%
$ 39.2 billion $ 18.77 million
Yesterday, at 4 AM $ 38.6
+0.73%
$ 38.6 billion $ 17.94 million
Yesterday, at 3 AM $ 38.32
-0.97%
$ 38.32 billion $ 17.56 million
Yesterday, at 2 AM $ 38.7
-0.57%
$ 38.7 billion $ 16.83 million
Yesterday, at 1 AM $ 38.92
+0.34%
$ 38.92 billion $ 16.25 million
Yesterday, at 12 AM $ 38.79
-0.04%
$ 38.79 billion $ 16.02 million
May 13, 11 PM $ 38.81
-0.28%
$ 38.81 billion $ 15.59 million
May 13, 10 PM $ 38.93
+0.45%
$ 38.93 billion $ 15.12 million
May 13, 9 PM $ 38.76
-0.75%
$ 38.76 billion $ 14.76 million
May 13, 8 PM $ 39.05
+0.03%
$ 39.05 billion $ 14.28 million
May 13, 7 PM $ 39.04
-0.38%
$ 39.04 billion $ 14.18 million
May 13, 6 PM $ 39.19
-0.16%
$ 39.19 billion $ 14.19 million
May 13, 5 PM $ 39.26
+0.11%
$ 39.26 billion $ 13.38 million
May 13, 4 PM $ 39.2
+0.85%
$ 39.2 billion $ 12.81 million
May 13, 3 PM $ 38.87
-0.59%
$ 38.87 billion $ 11.6 million
May 13, 2 PM $ 39.1
-0.61%
$ 39.1 billion $ 9.97 million
Download