Supreme Finance Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 39.11
-2.97%
$ 39.11 billion $ 13.72 million
Mar 25, 2026 $ 40.3
-0.16%
$ 40.3 billion $ 14.31 million
Mar 24, 2026 $ 40.37
+8.08%
$ 40.37 billion $ 19.27 million
Mar 23, 2026 $ 37.35
-2.61%
$ 37.39 billion $ 20.68 million
Mar 22, 2026 $ 38.35
-2.20%
$ 38.37 billion $ 13.59 million
Mar 21, 2026 $ 39.21
-0.90%
$ 39.04 billion $ 6.28 million
Mar 20, 2026 $ 39.57
+0.55%
$ 39.56 billion $ 14.39 million
Mar 19, 2026 $ 39.35
-6.59%
$ 39.33 billion $ 15.13 million
Mar 18, 2026 $ 42.13
+2.35%
$ 42.11 billion $ 24.28 million
Mar 17, 2026 $ 41.16
+0.85%
$ 41.16 billion $ 15.31 million
Mar 16, 2026 $ 40.81
+9.61%
$ 40.81 billion $ 20.26 million
Mar 15, 2026 $ 37.24
-1.52%
$ 37.24 billion $ 8.42 million
Mar 14, 2026 $ 37.81
+3.61%
$ 37.8 billion $ 9.57 million
Mar 13, 2026 $ 36.49
-2.13%
$ 36.46 billion $ 22.33 million
Mar 12, 2026 $ 37.29
+2.90%
$ 37.3 billion $ 14.77 million
Mar 11, 2026 $ 36.24
+6.03%
$ 36.24 billion $ 16.7 million
Mar 10, 2026 $ 34.18
-1.48%
$ 34.15 billion $ 13.2 million
Mar 9, 2026 $ 34.69
+13.18%
$ 34.66 billion $ 21.56 million
Mar 8, 2026 $ 30.65
+1.16%
$ 30.65 billion $ 8.63 million
Mar 7, 2026 $ 30.3
-2.30%
$ 30.3 billion $ 5.81 million
Mar 6, 2026 $ 31.02
+1.54%
$ 31.02 billion $ 9.6 million
Mar 5, 2026 $ 30.54
-5.20%
$ 30.54 billion $ 8.63 million
Mar 4, 2026 $ 32.22
+2.93%
$ 32.22 billion $ 15.28 million
Mar 3, 2026 $ 31.3
-4.53%
$ 31.3 billion $ 14.76 million
Mar 2, 2026 $ 32.78
+3.85%
$ 32.78 billion $ 17.35 million
Mar 1, 2026 $ 31.57
+1.08%
$ 31.57 billion $ 14.03 million
Feb 28, 2026 $ 31.23
+14.48%
$ 31.23 billion $ 15.71 million
Feb 27, 2026 $ 27.33
-2.77%
$ 27.33 billion $ 15.74 million
Feb 26, 2026 $ 28.13
+0.97%
$ 28.13 billion $ 11.37 million
Feb 25, 2026 $ 27.85
+2.56%
$ 27.85 billion $ 13.02 million
Feb 24, 2026 $ 27.16
+3.08%
$ 27.16 billion $ 8 million
Feb 23, 2026 $ 26.35
-9.41%
$ 26.35 billion $ 15.27 million
Feb 22, 2026 $ 29.09
-2.23%
$ 29.09 billion $ 4.23 million
Feb 21, 2026 $ 29.75
-1.96%
$ 29.75 billion $ 4.12 million
Feb 20, 2026 $ 30.35
+4.65%
$ 30.34 billion $ 10.14 million
Feb 19, 2026 $ 29.02
+1.05%
$ 29.06 billion $ 7.73 million
Feb 18, 2026 $ 28.72
-2.55%
$ 28.66 billion $ 8.74 million
Feb 17, 2026 $ 29.53
-5.50%
$ 29.62 billion $ 9.11 million
Feb 16, 2026 $ 31.23
+1.82%
$ 31.18 billion $ 8.24 million
Feb 15, 2026 $ 30.74
-3.46%
$ 30.69 billion $ 6.76 million
Feb 14, 2026 $ 31.85
+0.82%
$ 31.85 billion $ 7.5 million
Feb 13, 2026 $ 31.6
+1.64%
$ 31.6 billion $ 10.75 million
Feb 12, 2026 $ 31.07
+5.68%
$ 31.07 billion $ 12.67 million
Feb 11, 2026 $ 29.41
+2.08%
$ 29.41 billion $ 12.97 million
Feb 10, 2026 $ 28.82
-8.10%
$ 28.82 billion $ 9.9 million
Feb 9, 2026 $ 31.36
-3.30%
$ 31.36 billion $ 11.59 million
Feb 8, 2026 $ 32.39
+3.22%
$ 32.45 billion $ 12.48 million
Feb 7, 2026 $ 31.47
-2.84%
$ 31.47 billion $ 16.18 million
Feb 6, 2026 $ 32.44
-1.93%
$ 32.44 billion $ 38.74 million
Feb 5, 2026 $ 33
-6.99%
$ 33 billion $ 41.7 million