Supreme Finance Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 43.8
+0.08%
$ 43.73 billion $ 25.04 million
2:54 PM $ 43.77
+0.07%
$ 43.77 billion $ 25.08 million
2:53 PM $ 43.73
+0.03%
$ 43.77 billion $ 25.11 million
2:52 PM $ 43.72
+0.12%
$ 43.77 billion $ 25.14 million
2:51 PM $ 43.66
+0.21%
$ 43.77 billion $ 25.18 million
2:50 PM $ 43.57
+0.02%
$ 43.77 billion $ 25.21 million
2:49 PM $ 43.57
-0.15%
$ 43.57 billion $ 25.25 million
2:48 PM $ 43.65
-0.25%
$ 43.57 billion $ 25.32 million
2:47 PM $ 43.76
-0.07%
$ 43.57 billion $ 25.33 million
2:46 PM $ 43.81
-0.20%
$ 43.57 billion $ 25.35 million
2:45 PM $ 43.9
-0.20%
$ 43.57 billion $ 25.35 million
2:44 PM $ 43.99
-0.03%
$ 43.99 billion $ 25.35 million
2:43 PM $ 44.01
-0.02%
$ 43.99 billion $ 25.34 million
2:42 PM $ 44.05
+0.10%
$ 43.99 billion $ 25.31 million
2:41 PM $ 44.05
-0.21%
$ 43.99 billion $ 25.32 million
2:40 PM $ 44.14
+0.20%
$ 43.99 billion $ 25.38 million
2:39 PM $ 44.05
+0.16%
$ 44.05 billion $ 25.37 million
2:38 PM $ 43.98
+0.08%
$ 44.05 billion $ 25.37 million
2:37 PM $ 43.93
-0.02%
$ 44.05 billion $ 25.37 million
2:36 PM $ 43.97
+0.07%
$ 44.05 billion $ 25.36 million
2:35 PM $ 43.92
+0.24%
$ 44.05 billion $ 25.34 million
2:34 PM $ 43.82
+0.14%
$ 43.82 billion $ 25.33 million
2:33 PM $ 43.73
+0.12%
$ 43.82 billion $ 25.31 million
2:32 PM $ 43.68
-0.03%
$ 43.82 billion $ 25.31 million
2:31 PM $ 43.74
+0.02%
$ 43.82 billion $ 25.3 million
2:30 PM $ 43.72
+0.02%
$ 43.82 billion $ 25.3 million
2:29 PM $ 43.69
-0.12%
$ 43.69 billion $ 25.3 million
2:28 PM $ 43.74
-0.16%
$ 43.69 billion $ 25.31 million
2:27 PM $ 43.81
+0.05%
$ 43.69 billion $ 25.34 million
2:26 PM $ 43.78
-0.22%
$ 43.69 billion $ 25.33 million
2:25 PM $ 43.87
+0.08%
$ 43.69 billion $ 25.34 million
2:24 PM $ 43.83
+0.10%
$ 43.83 billion $ 25.33 million
2:23 PM $ 43.84
+0.06%
$ 43.83 billion $ 25.33 million
2:22 PM $ 43.8
+0.04%
$ 43.83 billion $ 25.32 million
2:21 PM $ 43.8
-0.04%
$ 43.83 billion $ 25.33 million
2:20 PM $ 43.82
+0.00%
$ 43.83 billion $ 25.32 million
2:19 PM $ 43.79
+0.06%
$ 43.79 billion $ 25.34 million
2:18 PM $ 43.77
+0.24%
$ 43.79 billion $ 25.36 million
2:17 PM $ 43.66
+0.28%
$ 43.79 billion $ 25.36 million
2:16 PM $ 43.55
-0.05%
$ 43.79 billion $ 25.36 million
2:15 PM $ 43.57
-0.22%
$ 43.79 billion $ 25.39 million
2:14 PM $ 43.66
-0.06%
$ 43.66 billion $ 25.37 million
2:13 PM $ 43.66
-0.19%
$ 43.66 billion $ 25.37 million
2:12 PM $ 43.76
+0.10%
$ 43.66 billion $ 25.33 million
2:11 PM $ 43.71
-0.15%
$ 43.66 billion $ 25.33 million
2:10 PM $ 43.79
-0.03%
$ 43.66 billion $ 25.31 million
2:09 PM $ 43.81
+0.30%
$ 43.81 billion $ 25.25 million
2:08 PM $ 43.67
-0.07%
$ 43.81 billion $ 25.21 million
2:07 PM $ 43.7
+0.04%
$ 43.81 billion $ 25.2 million
2:06 PM $ 43.72
+0.04%
$ 43.81 billion $ 25.17 million