DeversiFi Historical Data

DVF
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.52
+0.00%
$ 7.83 million $ 0
Aug 24, 2024 $ 0.52
+0.00%
$ 7.83 million $ 0
Aug 23, 2024 $ 0.6
+46.34%
$ -- $ 179
Aug 22, 2024 $ 0.41
-31.67%
$ 6.17 million $ 20,913
Aug 21, 2024 $ 0.5
-16.67%
$ 7.53 million $ 25,135
Aug 20, 2024 $ 0.6
+0.00%
$ 9.03 million $ 60
Aug 19, 2024 $ 0.6
+0.00%
$ 9.03 million $ 60
Aug 18, 2024 $ 0.6
+0.00%
$ 9.03 million $ 60
Aug 17, 2024 $ 0.6
+0.00%
$ 9.03 million $ 60
Aug 16, 2024 $ 0.6
+0.00%
$ 9.03 million $ 143
Aug 15, 2024 $ 0.6
+0.00%
$ 9.03 million $ 143
Aug 14, 2024 $ 0.6
+0.00%
$ 9.03 million $ 9
Aug 13, 2024 $ 0.6
+0.00%
$ 9.03 million $ 32
Aug 12, 2024 $ 0.6
+0.00%
$ 9.03 million $ 6
Aug 11, 2024 $ 0.6
-27.71%
$ 9.03 million $ 6
Aug 10, 2024 $ 0.83
+18.57%
$ 12.49 million $ 378
Aug 9, 2024 $ 0.7
+16.29%
$ 10.54 million $ 710
Aug 8, 2024 $ 0.616
+9.48%
$ 9.28 million $ 1,011
Aug 7, 2024 $ 0.562
+23.96%
$ 8.46 million $ 5,809
Aug 6, 2024 $ 0.453
-4.74%
$ 6.83 million $ 5,512
Aug 5, 2024 $ 0.476
-1.31%
$ 7.16 million $ 10,399
Aug 4, 2024 $ 0.482
+1.01%
$ 7.26 million $ 5,093
Aug 3, 2024 $ 0.478
-1.78%
$ 7.19 million $ 10,537
Aug 2, 2024 $ 0.486
-2.28%
$ 7.32 million $ 9,602
Aug 1, 2024 $ 0.498
+4.46%
$ 7.49 million $ 5,474
Jul 31, 2024 $ 0.476
-1.22%
$ 7.16 million $ 4,288
Jul 30, 2024 $ 0.481
-8.75%
$ 7.24 million $ 5,885
Jul 29, 2024 $ 0.527
+1.20%
$ 7.94 million $ 1,637
Jul 28, 2024 $ 0.521
+2.29%
$ 7.84 million $ 2,241
Jul 27, 2024 $ 0.51
+0.73%
$ 7.67 million $ 6,659
Jul 26, 2024 $ 0.506
+0.52%
$ 7.61 million $ 6,010
Jul 25, 2024 $ 0.503
-5.84%
$ 7.57 million $ 13,039
Jul 24, 2024 $ 0.534
-2.07%
$ 8.04 million $ 8,342
Jul 23, 2024 $ 0.546
+0.27%
$ 8.21 million $ 5,081
Jul 22, 2024 $ 0.544
-1.09%
$ 8.19 million $ 6,193
Jul 21, 2024 $ 0.55
+1.08%
$ 8.28 million $ 6,258
Jul 20, 2024 $ 0.544
-0.56%
$ 8.19 million $ 6,167
Jul 19, 2024 $ 0.547
+11.52%
$ 8.24 million $ 6,871
Jul 18, 2024 $ 0.491
+0.27%
$ 7.39 million $ 4,464
Jul 17, 2024 $ 0.49
-0.20%
$ 7.37 million $ 4,286
Jul 16, 2024 $ 0.491
-6.88%
$ 7.39 million $ 8,947
Jul 15, 2024 $ 0.527
+6.26%
$ 7.94 million $ 11,218
Jul 14, 2024 $ 0.496
+0.70%
$ 7.47 million $ 6,610
Jul 13, 2024 $ 0.493
+0.05%
$ 7.42 million $ 6,000
Jul 12, 2024 $ 0.493
-0.07%
$ 7.42 million $ 6,105
Jul 11, 2024 $ 0.493
-0.32%
$ 7.42 million $ 6,356
Jul 10, 2024 $ 0.495
+0.82%
$ 7.44 million $ 6,187
Jul 9, 2024 $ 0.491
-0.12%
$ 7.38 million $ 17,165
Jul 8, 2024 $ 0.491
+0.16%
$ 7.39 million $ 17,239
Jul 7, 2024 $ 0.49
-0.23%
$ 7.38 million $ 17,129
Download