DeversiFi Historical Data

DVF
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.52
-13.33%
$ 7.83 million $ 46,348
Aug 12 $ 0.6
+0.00%
$ 9.03 million $ 392
Aug 5 $ 0.83
+72.07%
$ 9.03 million $ 23,819
Jul 29 $ 0.482
-7.45%
$ 7.26 million $ 42,516
Jul 22 $ 0.51
-7.40%
$ 7.84 million $ 45,325
Jul 15 $ 0.544
+9.67%
$ 8.28 million $ 41,951
Jul 8 $ 0.493
+0.52%
$ 7.47 million $ 59,052
Jul 1 $ 0.492
+10.48%
$ 7.38 million $ 305,254
Jun 24 $ 0.5
+1.76%
$ 6.7 million $ 97,071
Jun 17 $ 0.499
-7.70%
$ 7.39 million $ 254,759
Jun 10 $ 0.543
-2.51%
$ 8.15 million $ 86,568
Jun 3 $ 0.555
-1.11%
$ 8.38 million $ 46,580
May 27 $ 0.561
+0.96%
$ 8.45 million $ 57,881
May 20 $ 0.548
+0.79%
$ 8.37 million $ 84,578
May 13 $ 0.548
-4.49%
$ 8.18 million $ 104,377
May 6 $ 0.574
-2.02%
$ 8.64 million $ 67,494
Apr 29 $ 0.585
-5.08%
$ 8.81 million $ 61,097
Apr 22 $ 0.624
+8.02%
$ 9.28 million $ 63,712
Apr 15 $ 0.578
-4.64%
$ 8.83 million $ 85,424
Apr 8 $ 0.584
-2.13%
$ 9.12 million $ 73,604
Apr 1 $ 0.648
+4.81%
$ 8.99 million $ 57,304
Mar 25 $ 0.64
+3.05%
$ 9.31 million $ 95,296
Mar 18 $ 0.605
-11.84%
$ 9.34 million $ 220,090
Mar 11 $ 0.695
-3.53%
$ 10.33 million $ 190,527
Mar 4 $ 0.779
-0.66%
$ 10.85 million $ 210,272
Feb 26 $ 0.788
+19.50%
$ 11.86 million $ 168,148
Feb 19 $ 0.66
-3.04%
$ 9.93 million $ 208,741
Feb 12 $ 0.68
+12.36%
$ 10.24 million $ 205,983
Feb 5 $ 0.605
+0.81%
$ 9.11 million $ 34,350
Jan 29 $ 0.6
-3.81%
$ 9.04 million $ 120,907
Jan 22 $ 0.634
+0.56%
$ 9.4 million $ 121,523
Jan 15 $ 0.638
+6.87%
$ 9.49 million $ 415,119
Jan 8 $ 0.584
+0.52%
$ 8.99 million $ 96,618
Jan 1 $ 0.574
-6.77%
$ 8.74 million $ 108,564
Dec 25 $ 0.624
+0.53%
$ 9.27 million $ 221,823
Dec 18 $ 0.608
+1.10%
$ 9.35 million $ 246,620
Dec 11 $ 0.624
-7.31%
$ 9.05 million $ 220,377
Dec 4 $ 0.669
+15.46%
$ 10.13 million $ 511,446
Nov 27 $ 0.579
+6.29%
$ 8.72 million $ 81,068
Nov 20 $ 0.537
+4.99%
$ 8.2 million $ 30,499
Nov 13 $ 0.579
+4.03%
$ 7.71 million $ 40,775
Nov 6 $ 0.567
+7.50%
$ 8.34 million $ 44,384
Oct 30 $ 0.528
+0.53%
$ 7.94 million $ 37,845
Oct 23 $ 0.528
-4.83%
$ 7.91 million $ 54,110
Oct 16 $ 0.555
+4.62%
$ 8.35 million $ 48,753
Oct 9 $ 0.508
+0.30%
$ 7.98 million $ 33,483
Oct 2 $ 0.506
-1.62%
$ 7.6 million $ 25,961
Sep 25 $ 0.514
-5.76%
$ 7.74 million $ 34,420
Sep 18 $ 0.543
-1.62%
$ 8.22 million $ 29,097
Sep 11 $ 0.552
-1.32%
$ 8.31 million $ 38,717
Download