DeversiFi Historical Data

DVF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.759
-0.82%
$ 11.43 million $ 76,683
Jun 1, 2023 $ 0.766
+0.39%
$ 11.52 million $ 103,279
May 31, 2023 $ 0.762
-0.58%
$ 11.47 million $ 88,764
May 30, 2023 $ 0.766
+0.38%
$ 9.26 million $ 97,396
May 29, 2023 $ 0.761
+1.51%
$ 9.2 million $ 91,516
May 28, 2023 $ 0.749
-2.25%
$ 9.06 million $ 89,910
May 27, 2023 $ 0.767
-0.59%
$ 9.27 million $ 99,999
May 26, 2023 $ 0.772
+0.24%
$ 9.32 million $ 97,331
May 25, 2023 $ 0.77
-1.42%
$ 9.3 million $ 85,850
May 24, 2023 $ 0.781
+0.84%
$ 9.43 million $ 99,200
May 23, 2023 $ 0.774
+0.40%
$ 9.36 million $ 79,339
May 22, 2023 $ 0.772
-0.20%
$ 9.33 million $ 82,755
May 21, 2023 $ 0.773
-0.38%
$ 9.34 million $ 99,497
May 20, 2023 $ 0.777
+0.22%
$ 9.39 million $ 99,774
May 19, 2023 $ 0.775
-0.59%
$ 9.37 million $ 81,280
May 18, 2023 $ 0.78
+1.44%
$ 9.43 million $ 90,558
May 17, 2023 $ 0.769
-0.02%
$ 9.3 million $ 84,805
May 16, 2023 $ 0.77
-0.77%
$ 9.3 million $ 60,522
May 15, 2023 $ 0.772
-1.43%
$ 9.33 million $ 98,626
May 14, 2023 $ 0.783
-0.17%
$ 9.47 million $ 103,929
May 13, 2023 $ 0.784
+1.60%
$ 9.48 million $ 103,913
May 12, 2023 $ 0.772
-0.12%
$ 9.33 million $ 140,481
May 11, 2023 $ 0.775
-0.36%
$ 9.37 million $ 95,934
May 10, 2023 $ 0.777
+0.92%
$ 9.39 million $ 90,227
May 9, 2023 $ 0.77
-0.43%
$ 9.31 million $ 81,971
May 8, 2023 $ 0.773
-0.41%
$ 9.34 million $ 83,794
May 7, 2023 $ 0.777
+0.16%
$ 9.39 million $ 113,008
May 6, 2023 $ 0.775
+2.76%
$ 9.37 million $ 95,091
May 5, 2023 $ 0.753
-0.51%
$ 9.1 million $ 82,038
May 4, 2023 $ 0.76
-0.83%
$ 9.18 million $ 93,132
May 3, 2023 $ 0.766
-0.11%
$ 9.26 million $ 102,278
May 2, 2023 $ 0.767
-2.84%
$ 9.27 million $ 106,862
May 1, 2023 $ 0.789
-1.74%
$ 9.54 million $ 102,097
Apr 30, 2023 $ 0.803
-0.11%
$ 9.71 million $ 100,361
Apr 29, 2023 $ 0.804
-0.35%
$ 9.72 million $ 101,841
Apr 28, 2023 $ 0.807
-0.17%
$ 9.75 million $ 102,668
Apr 27, 2023 $ 0.806
+0.65%
$ 9.74 million $ 106,637
Apr 26, 2023 $ 0.801
+0.57%
$ 9.68 million $ 107,420
Apr 25, 2023 $ 0.796
+0.31%
$ 9.62 million $ 93,650
Apr 24, 2023 $ 0.794
-1.31%
$ 9.6 million $ 106,765
Apr 23, 2023 $ 0.805
+1.99%
$ 9.73 million $ 92,802
Apr 22, 2023 $ 0.789
-0.17%
$ 9.54 million $ 106,646
Apr 21, 2023 $ 0.79
-0.49%
$ 9.55 million $ 77,019
Apr 20, 2023 $ 0.794
-1.21%
$ 9.6 million $ 98,362
Apr 19, 2023 $ 0.803
-0.53%
$ 9.71 million $ 159,558
Apr 18, 2023 $ 0.807
-0.95%
$ 9.75 million $ 102,663
Apr 17, 2023 $ 0.815
-0.45%
$ 9.84 million $ 99,333
Apr 16, 2023 $ 0.819
+0.82%
$ 9.89 million $ 105,792
Apr 15, 2023 $ 0.811
-0.14%
$ 9.8 million $ 104,625
Apr 14, 2023 $ 0.812
-5.49%
$ 9.81 million $ 131,461