DeversiFi Historical Data

DVF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.632
+0.08%
$ 7.64 million $ 118,728
Jan 2, 2023 $ 0.633
+0.58%
$ 7.65 million $ 127,148
Jan 1, 2023 $ 0.63
-0.10%
$ 7.61 million $ 107,268
Dec 31, 2022 $ 0.631
-0.02%
$ 7.62 million $ 113,080
Dec 30, 2022 $ 0.631
+0.19%
$ 7.62 million $ 123,000
Dec 29, 2022 $ 0.63
+0.36%
$ 7.61 million $ 122,632
Dec 28, 2022 $ 0.629
-0.13%
$ 7.6 million $ 110,225
Dec 27, 2022 $ 0.631
-0.18%
$ 7.63 million $ 102,994
Dec 26, 2022 $ 0.632
+0.15%
$ 7.64 million $ 126,975
Dec 25, 2022 $ 0.632
+0.12%
$ 7.64 million $ 115,758
Dec 24, 2022 $ 0.632
+0.55%
$ 7.64 million $ 114,474
Dec 23, 2022 $ 0.629
+0.54%
$ 7.6 million $ 113,110
Dec 22, 2022 $ 0.625
-0.19%
$ 7.56 million $ 120,494
Dec 21, 2022 $ 0.627
+0.13%
$ 7.57 million $ 114,879
Dec 20, 2022 $ 0.626
-0.35%
$ 7.56 million $ 108,866
Dec 19, 2022 $ 0.628
+2.09%
$ 7.59 million $ 226,893
Dec 18, 2022 $ 0.615
+0.07%
$ 7.43 million $ 136,620
Dec 17, 2022 $ 0.614
-0.97%
$ 7.43 million $ 139,486
Dec 16, 2022 $ 0.62
+0.76%
$ 7.5 million $ 122,162
Dec 15, 2022 $ 0.616
-0.09%
$ 7.44 million $ 118,911
Dec 14, 2022 $ 0.617
+0.68%
$ 7.45 million $ 119,223
Dec 13, 2022 $ 0.614
+0.80%
$ 7.42 million $ 109,044
Dec 12, 2022 $ 0.609
-0.96%
$ 7.36 million $ 121,708
Dec 11, 2022 $ 0.615
+0.69%
$ 7.43 million $ 130,893
Dec 10, 2022 $ 0.611
+0.45%
$ 7.39 million $ 112,059
Dec 9, 2022 $ 0.608
-0.60%
$ 7.35 million $ 124,322
Dec 8, 2022 $ 0.612
-0.60%
$ 7.39 million $ 126,616
Dec 7, 2022 $ 0.615
+0.66%
$ 7.43 million $ 127,990
Dec 6, 2022 $ 0.611
+0.00%
$ 7.39 million $ 121,466
Dec 5, 2022 $ 0.611
-0.82%
$ 7.38 million $ 177,515
Dec 4, 2022 $ 0.616
+0.32%
$ 7.45 million $ 216,812
Dec 3, 2022 $ 0.614
+0.18%
$ 7.42 million $ 197,892
Dec 2, 2022 $ 0.613
+0.14%
$ 7.41 million $ 227,382
Dec 1, 2022 $ 0.612
-0.16%
$ 7.4 million $ 233,517
Nov 30, 2022 $ 0.613
+0.09%
$ 7.41 million $ 225,604
Nov 29, 2022 $ 0.613
-0.32%
$ 7.4 million $ 236,265
Nov 28, 2022 $ 0.615
-1.71%
$ 7.43 million $ 238,308
Nov 27, 2022 $ 0.625
+0.98%
$ 7.56 million $ 234,956
Nov 26, 2022 $ 0.619
+0.29%
$ 7.49 million $ 247,120
Nov 25, 2022 $ 0.618
-0.01%
$ 7.47 million $ 235,661
Nov 24, 2022 $ 0.618
-0.03%
$ 7.47 million $ 226,223
Nov 23, 2022 $ 0.618
-3.52%
$ 7.47 million $ 292,808
Nov 22, 2022 $ 0.64
-0.46%
$ 7.74 million $ 252,762
Nov 21, 2022 $ 0.643
-2.85%
$ 7.78 million $ 254,801
Nov 20, 2022 $ 0.662
+2.32%
$ 8 million $ 232,326
Nov 19, 2022 $ 0.647
-0.07%
$ 7.82 million $ 249,628
Nov 18, 2022 $ 0.647
-2.23%
$ 7.82 million $ 311,351
Nov 17, 2022 $ 0.66
+0.19%
$ 7.98 million $ 227,824
Nov 16, 2022 $ 0.658
-3.06%
$ 7.95 million $ 247,029
Nov 15, 2022 $ 0.679
+0.80%
$ 8.21 million $ 98,610