DeversiFi Historical Data

DVF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.492
+2.12%
$ 7.4 million $ 17,243
Jul 5, 2024 $ 0.481
-1.99%
$ 7.24 million $ 43,291
Jul 4, 2024 $ 0.491
+0.20%
$ 7.39 million $ 21,252
Jul 3, 2024 $ 0.49
+0.10%
$ 7.38 million $ 6,421
Jul 2, 2024 $ 0.49
+0.17%
$ 7.37 million $ 29,487
Jul 1, 2024 $ 0.489
+9.87%
$ 7.36 million $ 187,560
Jun 30, 2024 $ 0.445
-10.98%
$ 6.7 million $ 147,825
Jun 29, 2024 $ 0.5
+0.28%
$ 7.52 million $ 16,208
Jun 28, 2024 $ 0.498
+0.04%
$ 7.5 million $ 16,066
Jun 27, 2024 $ 0.498
-0.36%
$ 7.5 million $ 16,171
Jun 26, 2024 $ 0.5
+0.79%
$ 7.53 million $ 16,211
Jun 25, 2024 $ 0.499
+0.09%
$ 7.51 million $ 16,194
Jun 24, 2024 $ 0.498
+1.47%
$ 7.5 million $ 16,220
Jun 23, 2024 $ 0.491
-1.48%
$ 7.39 million $ 52,714
Jun 22, 2024 $ 0.499
+0.36%
$ 7.5 million $ 60,017
Jun 21, 2024 $ 0.497
-1.41%
$ 7.48 million $ 9,665
Jun 20, 2024 $ 0.498
-1.29%
$ 7.5 million $ 9,999
Jun 19, 2024 $ 0.504
+1.30%
$ 7.59 million $ 48,084
Jun 18, 2024 $ 0.498
-8.05%
$ 7.5 million $ 120,501
Jun 17, 2024 $ 0.541
+0.09%
$ 8.14 million $ 6,493
Jun 16, 2024 $ 0.541
+0.60%
$ 8.15 million $ 6,610
Jun 15, 2024 $ 0.543
+4.63%
$ 8.17 million $ 6,592
Jun 14, 2024 $ 0.521
-4.50%
$ 7.84 million $ 45,826
Jun 13, 2024 $ 0.546
+0.40%
$ 8.21 million $ 8,876
Jun 12, 2024 $ 0.543
+0.07%
$ 8.18 million $ 7,610
Jun 11, 2024 $ 0.543
-2.13%
$ 8.17 million $ 11,061
Jun 10, 2024 $ 0.555
-0.32%
$ 8.35 million $ 6,604
Jun 9, 2024 $ 0.557
+0.25%
$ 8.38 million $ 6,565
Jun 8, 2024 $ 0.555
+0.65%
$ 8.37 million $ 6,601
Jun 7, 2024 $ 0.552
-0.50%
$ 8.3 million $ 10,989
Jun 6, 2024 $ 0.554
-1.10%
$ 8.34 million $ 9,376
Jun 5, 2024 $ 0.56
-0.04%
$ 8.44 million $ 6,450
Jun 4, 2024 $ 0.561
+0.03%
$ 8.44 million $ 6,636
Jun 3, 2024 $ 0.561
-0.15%
$ 8.44 million $ 6,527
Jun 2, 2024 $ 0.561
+1.13%
$ 8.45 million $ 6,719
Jun 1, 2024 $ 0.555
+0.76%
$ 8.36 million $ 6,618
May 31, 2024 $ 0.551
-0.49%
$ 8.29 million $ 6,484
May 30, 2024 $ 0.554
+0.78%
$ 8.33 million $ 6,556
May 29, 2024 $ 0.549
-0.10%
$ 8.3 million $ 6,612
May 28, 2024 $ 0.55
-0.95%
$ 8.28 million $ 6,463
May 27, 2024 $ 0.555
-0.14%
$ 8.36 million $ 18,429
May 26, 2024 $ 0.556
+0.88%
$ 8.37 million $ 10,453
May 25, 2024 $ 0.548
-1.66%
$ 8.24 million $ 4,972
May 24, 2024 $ 0.557
-0.12%
$ 8.38 million $ 6,621
May 23, 2024 $ 0.558
-0.23%
$ 8.39 million $ 20,856
May 22, 2024 $ 0.559
-0.18%
$ 8.41 million $ 16,569
May 21, 2024 $ 0.56
+1.53%
$ 8.43 million $ 19,122
May 20, 2024 $ 0.551
+1.48%
$ 8.3 million $ 16,439
May 19, 2024 $ 0.543
-1.55%
$ 8.18 million $ 28,314
May 18, 2024 $ 0.548
-0.06%
$ 8.25 million $ 28,983