DeversiFi Historical Data

DVF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.604
-0.51%
$ 9.09 million $ 5,561
Feb 6, 2024 $ 0.607
+0.49%
$ 9.14 million $ 5,724
Feb 5, 2024 $ 0.604
+0.60%
$ 9.09 million $ 6,320
Feb 4, 2024 $ 0.6
+0.13%
$ 9.04 million $ 8,552
Feb 3, 2024 $ 0.6
-0.45%
$ 9.02 million $ 8,843
Feb 2, 2024 $ 0.602
+0.83%
$ 9.07 million $ 8,573
Feb 1, 2024 $ 0.597
-1.00%
$ 8.99 million $ 8,273
Jan 31, 2024 $ 0.603
+0.22%
$ 9.08 million $ 8,662
Jan 30, 2024 $ 0.602
-0.39%
$ 9.06 million $ 61,053
Jan 29, 2024 $ 0.604
-3.15%
$ 9.1 million $ 16,950
Jan 28, 2024 $ 0.624
-1.28%
$ 9.4 million $ 5,803
Jan 27, 2024 $ 0.634
+1.63%
$ 9.54 million $ 5,908
Jan 26, 2024 $ 0.624
-1.64%
$ 9.39 million $ 6,766
Jan 25, 2024 $ 0.632
+3.06%
$ 9.51 million $ 5,599
Jan 24, 2024 $ 0.613
+2.61%
$ 9.23 million $ 13,485
Jan 23, 2024 $ 0.598
-5.65%
$ 9 million $ 82,043
Jan 22, 2024 $ 0.633
+0.46%
$ 9.53 million $ 7,721
Jan 21, 2024 $ 0.631
-1.16%
$ 9.49 million $ 21,000
Jan 20, 2024 $ 0.638
-2.25%
$ 9.6 million $ 25,501
Jan 19, 2024 $ 0.653
+1.76%
$ 9.82 million $ 14,412
Jan 18, 2024 $ 0.641
-4.71%
$ 9.65 million $ 60,098
Jan 17, 2024 $ 0.673
-0.07%
$ 10.13 million $ 72,322
Jan 16, 2024 $ 0.674
+11.28%
$ 10.14 million $ 227,614
Jan 15, 2024 $ 0.605
+1.39%
$ 9.11 million $ 15,172
Jan 14, 2024 $ 0.597
+2.27%
$ 8.99 million $ 11,313
Jan 13, 2024 $ 0.584
-2.58%
$ 8.79 million $ 11,310
Jan 12, 2024 $ 0.599
-0.27%
$ 9.02 million $ 18,910
Jan 11, 2024 $ 0.601
+1.71%
$ 9.04 million $ 19,499
Jan 10, 2024 $ 0.591
+1.68%
$ 8.89 million $ 15,275
Jan 9, 2024 $ 0.581
-0.97%
$ 8.74 million $ 8,569
Jan 8, 2024 $ 0.587
+1.02%
$ 8.83 million $ 23,054
Jan 7, 2024 $ 0.581
+1.10%
$ 8.74 million $ 9,107
Jan 6, 2024 $ 0.574
-1.83%
$ 8.64 million $ 5,326
Jan 5, 2024 $ 0.585
-1.90%
$ 8.81 million $ 8,624
Jan 4, 2024 $ 0.596
-1.22%
$ 8.98 million $ 23,834
Jan 3, 2024 $ 0.604
+0.48%
$ 9.09 million $ 20,895
Jan 2, 2024 $ 0.601
+2.14%
$ 9.04 million $ 43,188
Jan 1, 2024 $ 0.588
-4.50%
$ 8.85 million $ 6,697
Dec 31, 2023 $ 0.616
-1.31%
$ 9.27 million $ 19,481
Dec 30, 2023 $ 0.624
+1.09%
$ 9.4 million $ 11,929
Dec 29, 2023 $ 0.618
-0.78%
$ 9.29 million $ 11,911
Dec 28, 2023 $ 0.622
+0.22%
$ 9.37 million $ 28,629
Dec 27, 2023 $ 0.621
+0.03%
$ 9.35 million $ 19,181
Dec 26, 2023 $ 0.621
-1.82%
$ 9.34 million $ 49,798
Dec 25, 2023 $ 0.632
+1.84%
$ 9.52 million $ 100,376
Dec 24, 2023 $ 0.621
+2.11%
$ 9.35 million $ 138,058
Dec 23, 2023 $ 0.608
+0.14%
$ 9.15 million $ 16,263
Dec 22, 2023 $ 0.607
+1.11%
$ 9.14 million $ 13,181
Dec 21, 2023 $ 0.601
-0.11%
$ 9.04 million $ 7,891
Dec 20, 2023 $ 0.601
+0.09%
$ 9.05 million $ 32,420