DeversiFi Historical Data

DVF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.601
+1.77%
$ 9.04 million $ 38,472
Dec 18, 2023 $ 0.59
-1.87%
$ 8.88 million $ 138,394
Dec 17, 2023 $ 0.601
-3.61%
$ 9.05 million $ 6,709
Dec 16, 2023 $ 0.624
-5.90%
$ 9.39 million $ 60,612
Dec 15, 2023 $ 0.663
+20.23%
$ 9.98 million $ 47,659
Dec 14, 2023 $ 0.552
-20.66%
$ 8.3 million $ 5,002
Dec 13, 2023 $ 0.695
+0.72%
$ 10.46 million $ 8,928
Dec 12, 2023 $ 0.69
+2.87%
$ 10.39 million $ 74,549
Dec 11, 2023 $ 0.671
-0.34%
$ 10.1 million $ 23,627
Dec 10, 2023 $ 0.673
+0.65%
$ 10.13 million $ 18,942
Dec 9, 2023 $ 0.669
+2.11%
$ 10.07 million $ 130,386
Dec 8, 2023 $ 0.655
+3.75%
$ 9.86 million $ 134,863
Dec 7, 2023 $ 0.631
+0.97%
$ 9.5 million $ 40,167
Dec 6, 2023 $ 0.623
+3.55%
$ 9.37 million $ 174,014
Dec 5, 2023 $ 0.601
+0.75%
$ 9.05 million $ 20,239
Dec 4, 2023 $ 0.597
+3.03%
$ 8.98 million $ 11,777
Dec 3, 2023 $ 0.579
-2.88%
$ 8.72 million $ 16,945
Dec 2, 2023 $ 0.596
+9.78%
$ 8.98 million $ 15,367
Dec 1, 2023 $ 0.542
-6.57%
$ 8.16 million $ 5,127
Nov 30, 2023 $ 0.58
+2.53%
$ 8.73 million $ 26,571
Nov 29, 2023 $ 0.566
+5.91%
$ 8.52 million $ 5,861
Nov 28, 2023 $ 0.531
-2.74%
$ 8 million $ 4,941
Nov 27, 2023 $ 0.546
+0.21%
$ 8.22 million $ 6,255
Nov 26, 2023 $ 0.545
+1.40%
$ 8.2 million $ 6,842
Nov 25, 2023 $ 0.537
+1.66%
$ 8.09 million $ 5,145
Nov 24, 2023 $ 0.528
-7.31%
$ 7.95 million $ 4,983
Nov 23, 2023 $ 0.57
+11.10%
$ 8.58 million $ 6,323
Nov 22, 2023 $ 0.511
+0.17%
$ 7.69 million $ 4,727
Nov 21, 2023 $ 0.51
-0.79%
$ 7.68 million $ 4,575
Nov 20, 2023 $ 0.512
+0.03%
$ 7.71 million $ 4,746
Nov 19, 2023 $ 0.512
-11.53%
$ 7.71 million $ 4,778
Nov 18, 2023 $ 0.579
+11.20%
$ 8.71 million $ 15,567
Nov 17, 2023 $ 0.52
-3.88%
$ 7.83 million $ 7,611
Nov 16, 2023 $ 0.517
-12.19%
$ 7.79 million $ 4,729
Nov 15, 2023 $ 0.589
+10.22%
$ 8.87 million $ 2,936
Nov 14, 2023 $ 0.534
+0.67%
$ 8.04 million $ 5,003
Nov 13, 2023 $ 0.531
-4.55%
$ 7.99 million $ 4,930
Nov 12, 2023 $ 0.556
-1.91%
$ 8.34 million $ 8,839
Nov 11, 2023 $ 0.567
+7.06%
$ 8.54 million $ 14,154
Nov 10, 2023 $ 0.53
-5.33%
$ 7.97 million $ 4,815
Nov 9, 2023 $ 0.557
+4.43%
$ 8.38 million $ 10,553
Nov 8, 2023 $ 0.532
-0.08%
$ 8.01 million $ 4,998
Nov 7, 2023 $ 0.533
+0.37%
$ 8.02 million $ 4,898
Nov 6, 2023 $ 0.526
-0.27%
$ 7.92 million $ 4,967
Nov 5, 2023 $ 0.528
-0.70%
$ 7.94 million $ 5,053
Nov 4, 2023 $ 0.531
+0.57%
$ 8 million $ 4,994
Nov 3, 2023 $ 0.528
-7.78%
$ 7.94 million $ 4,841
Nov 2, 2023 $ 0.545
+4.53%
$ 8.21 million $ 8,308
Nov 1, 2023 $ 0.526
+0.52%
$ 7.92 million $ 4,861
Oct 31, 2023 $ 0.523
+0.17%
$ 7.87 million $ 4,899