DeversiFi Historical Data

DVF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.525
+0.02%
$ 7.9 million $ 4,889
Oct 29, 2023 $ 0.528
+0.82%
$ 7.91 million $ 4,921
Oct 28, 2023 $ 0.526
+0.11%
$ 7.91 million $ 4,879
Oct 27, 2023 $ 0.524
+0.09%
$ 7.88 million $ 4,884
Oct 26, 2023 $ 0.522
-7.19%
$ 7.86 million $ 4,799
Oct 25, 2023 $ 0.563
-2.21%
$ 8.47 million $ 9,629
Oct 24, 2023 $ 0.576
+7.19%
$ 8.67 million $ 13,905
Oct 23, 2023 $ 0.537
-3.13%
$ 8.09 million $ 11,094
Oct 22, 2023 $ 0.555
+1.24%
$ 8.35 million $ 8,961
Oct 21, 2023 $ 0.541
-2.34%
$ 8.14 million $ 5,054
Oct 20, 2023 $ 0.554
+0.93%
$ 8.34 million $ 9,012
Oct 19, 2023 $ 0.549
-0.50%
$ 8.27 million $ 7,117
Oct 18, 2023 $ 0.552
-0.45%
$ 8.31 million $ 7,047
Oct 17, 2023 $ 0.554
-1.59%
$ 8.35 million $ 8,682
Oct 16, 2023 $ 0.563
+6.23%
$ 8.48 million $ 2,880
Oct 15, 2023 $ 0.53
+4.04%
$ 7.98 million $ 6,848
Oct 14, 2023 $ 0.508
-0.80%
$ 7.65 million $ 4,756
Oct 13, 2023 $ 0.512
-4.37%
$ 7.71 million $ 6,485
Oct 12, 2023 $ 0.535
-5.44%
$ 8.06 million $ 8,395
Oct 11, 2023 $ 0.566
+0.49%
$ 8.52 million $ 2,018
Oct 10, 2023 $ 0.563
+0.16%
$ 8.48 million $ 5,578
Oct 9, 2023 $ 0.562
+11.02%
$ 8.46 million $ 6,250
Oct 8, 2023 $ 0.505
-0.31%
$ 7.6 million $ 4,530
Oct 7, 2023 $ 0.506
-0.80%
$ 7.62 million $ 4,667
Oct 6, 2023 $ 0.514
+0.29%
$ 7.73 million $ 4,626
Oct 5, 2023 $ 0.51
+0.26%
$ 7.68 million $ 4,694
Oct 4, 2023 $ 0.512
+0.49%
$ 7.7 million $ 4,762
Oct 3, 2023 $ 0.511
-10.35%
$ 7.69 million $ 4,702
Oct 2, 2023 $ 0.57
+10.70%
$ 8.57 million $ 2,511
Oct 1, 2023 $ 0.514
-0.60%
$ 7.74 million $ 4,746
Sep 30, 2023 $ 0.519
-1.33%
$ 7.81 million $ 4,741
Sep 29, 2023 $ 0.523
+0.80%
$ 7.87 million $ 4,828
Sep 28, 2023 $ 0.52
+0.94%
$ 7.83 million $ 4,874
Sep 27, 2023 $ 0.517
-0.49%
$ 7.78 million $ 4,669
Sep 26, 2023 $ 0.522
-0.15%
$ 7.85 million $ 4,740
Sep 25, 2023 $ 0.52
-4.81%
$ 7.82 million $ 5,822
Sep 24, 2023 $ 0.546
+0.53%
$ 8.22 million $ 5,024
Sep 23, 2023 $ 0.543
+0.25%
$ 8.17 million $ 4,969
Sep 22, 2023 $ 0.542
-0.08%
$ 8.15 million $ 4,868
Sep 21, 2023 $ 0.54
+1.03%
$ 8.12 million $ 3,827
Sep 20, 2023 $ 0.537
+0.27%
$ 8.08 million $ 5,091
Sep 19, 2023 $ 0.537
+0.27%
$ 8.08 million $ 5,138
Sep 18, 2023 $ 0.536
-2.91%
$ 8.07 million $ 5,204
Sep 17, 2023 $ 0.552
+0.62%
$ 8.31 million $ 5,340
Sep 16, 2023 $ 0.552
+1.06%
$ 8.31 million $ 5,339
Sep 15, 2023 $ 0.543
-0.11%
$ 8.18 million $ 5,293
Sep 14, 2023 $ 0.554
+1.03%
$ 8.34 million $ 7,597
Sep 13, 2023 $ 0.547
+0.88%
$ 8.23 million $ 5,174
Sep 12, 2023 $ 0.545
-1.77%
$ 8.2 million $ 7,581
Sep 11, 2023 $ 0.554
-0.89%
$ 8.35 million $ 7,733