DeversiFi Historical Data

DVF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.741
+0.29%
$ 11.16 million $ 91,008
Jul 21, 2023 $ 0.739
-0.05%
$ 11.12 million $ 96,904
Jul 20, 2023 $ 0.739
+0.04%
$ 11.13 million $ 90,996
Jul 19, 2023 $ 0.739
+0.06%
$ 11.13 million $ 93,409
Jul 18, 2023 $ 0.739
+0.17%
$ 11.12 million $ 90,134
Jul 17, 2023 $ 0.738
-0.51%
$ 11.1 million $ 84,839
Jul 16, 2023 $ 0.741
+0.27%
$ 11.16 million $ 91,709
Jul 15, 2023 $ 0.739
+0.11%
$ 11.13 million $ 96,592
Jul 14, 2023 $ 0.739
+0.19%
$ 11.12 million $ 98,132
Jul 13, 2023 $ 0.738
+0.06%
$ 11.11 million $ 96,153
Jul 12, 2023 $ 0.737
+0.00%
$ 11.1 million $ 84,802
Jul 11, 2023 $ 0.737
+0.09%
$ 11.1 million $ 86,541
Jul 10, 2023 $ 0.738
+0.08%
$ 11.11 million $ 92,184
Jul 9, 2023 $ 0.737
+0.56%
$ 11.1 million $ 84,813
Jul 8, 2023 $ 0.732
-0.90%
$ 11.02 million $ 111,389
Jul 7, 2023 $ 0.739
-0.11%
$ 11.12 million $ 95,500
Jul 6, 2023 $ 0.739
+0.13%
$ 11.12 million $ 96,027
Jul 5, 2023 $ 0.738
-0.14%
$ 11.1 million $ 87,568
Jul 4, 2023 $ 0.739
+0.10%
$ 11.12 million $ 99,201
Jul 3, 2023 $ 0.737
-0.09%
$ 11.09 million $ 94,717
Jul 2, 2023 $ 0.738
+0.20%
$ 11.1 million $ 92,067
Jul 1, 2023 $ 0.736
-0.03%
$ 11.08 million $ 93,085
Jun 30, 2023 $ 0.737
-0.17%
$ 11.09 million $ 87,841
Jun 29, 2023 $ 0.738
+0.05%
$ 11.1 million $ 81,786
Jun 28, 2023 $ 0.737
+0.02%
$ 11.1 million $ 87,540
Jun 27, 2023 $ 0.737
+0.02%
$ 11.09 million $ 87,344
Jun 26, 2023 $ 0.737
-0.08%
$ 11.09 million $ 90,137
Jun 25, 2023 $ 0.737
+0.08%
$ 11.1 million $ 87,528
Jun 24, 2023 $ 0.737
-0.05%
$ 11.09 million $ 93,243
Jun 23, 2023 $ 0.737
+0.00%
$ 11.1 million $ 93,070
Jun 22, 2023 $ 0.737
-0.11%
$ 11.09 million $ 89,472
Jun 21, 2023 $ 0.737
+0.03%
$ 11.09 million $ 96,744
Jun 20, 2023 $ 0.737
+0.16%
$ 11.09 million $ 89,188
Jun 19, 2023 $ 0.735
-0.36%
$ 11.07 million $ 87,126
Jun 18, 2023 $ 0.738
+0.06%
$ 11.11 million $ 93,304
Jun 17, 2023 $ 0.738
+0.06%
$ 11.11 million $ 93,490
Jun 16, 2023 $ 0.737
-0.02%
$ 11.1 million $ 93,294
Jun 15, 2023 $ 0.738
+0.00%
$ 11.1 million $ 93,732
Jun 14, 2023 $ 0.738
+0.33%
$ 11.1 million $ 87,636
Jun 13, 2023 $ 0.735
-0.24%
$ 11.07 million $ 84,012
Jun 12, 2023 $ 0.737
-0.13%
$ 11.09 million $ 86,008
Jun 11, 2023 $ 0.738
-1.46%
$ 11.11 million $ 92,272
Jun 10, 2023 $ 0.749
-0.03%
$ 11.27 million $ 92,753
Jun 9, 2023 $ 0.749
-0.94%
$ 11.27 million $ 96,502
Jun 8, 2023 $ 0.755
+0.10%
$ 11.36 million $ 82,667
Jun 7, 2023 $ 0.754
-0.30%
$ 11.36 million $ 87,362
Jun 6, 2023 $ 0.755
-0.17%
$ 11.37 million $ 81,765
Jun 5, 2023 $ 0.757
-1.14%
$ 11.4 million $ 88,182
Jun 4, 2023 $ 0.766
+0.40%
$ 11.54 million $ 102,354
Jun 3, 2023 $ 0.763
+0.38%
$ 11.49 million $ 138,141