SKY Governance Token Futures ?

SKY
Close Price ?
$ 0.07270 +0.91%
Trading Volume ?
$ 6.12M
Funding Rate (avg) ?
-0.00559%
Open Interest ?
$ 13.83M +2.07%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SKY / USDT Binance $ 0.0727
-0.028%
$ 8.61 million $ 3.79 million $ 0.0727 Trade
2 SKY / USDT Bybit $ 0.0727
-0.014%
$ 4.24 million $ 1.12 million $ 0.0727 Trade
3 SKY / USDT OKX $ 0.0727
-0.046%
$ 977,273.30 $ 1.15 million $ 0.0727 Trade

Top Futures Exchanges for SKY Governance Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 8.61 million $ 3.79 million 394 359 Trade
2 Bybit $ 4.24 million $ 1.12 million 385 300 Trade
3 OKX $ 977,273 $ 1.15 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0723 $ 0.0726 $ 0.0725
0.0081%
$ 7.31 million $ 13.74 million
May 13, 2026 $ 0.0749 $ 0.0752 $ 0.0723
-0.017%
$ 9.79 million $ 13.74 million
May 12, 2026 $ 0.0755 $ 0.0749 $ 0.0749
-0.0034%
$ 7.07 million $ 14.99 million
May 11, 2026 $ 0.0787 $ 0.077 $ 0.0755
0.0063%
$ 16.05 million $ 15.11 million
May 10, 2026 $ 0.0795 $ 0.0791 $ 0.0787
0.0039%
$ 8.61 million $ 15.9 million
May 9, 2026 $ 0.0818 $ 0.0811 $ 0.0795
-0.015%
$ 13.36 million $ 16.09 million
May 8, 2026 $ 0.08 $ 0.0809 $ 0.0818
0.0073%
$ 15.23 million $ 16.65 million
May 7, 2026 $ 0.08 $ 0.0798 $ 0.08
0.0100%
$ 6.63 million $ 16.56 million
May 6, 2026 $ 0.0794 $ 0.0799 $ 0.0799
0.0082%
$ 10.14 million $ 16.78 million
May 5, 2026 $ 0.0803 $ 0.0809 $ 0.0794
0.0080%
$ 10.18 million $ 16.84 million
May 4, 2026 $ 0.0798 $ 0.0801 $ 0.0803
0.00090%
$ 9.75 million $ 17.73 million
May 3, 2026 $ 0.0807 $ 0.0801 $ 0.0798
0.0058%
$ 5.29 million $ 17.7 million
May 2, 2026 $ 0.0807 $ 0.0812 $ 0.0807
0.0024%
$ 6.11 million $ 18.23 million
May 1, 2026 $ 0.0795 $ 0.0806 $ 0.0807
-0.0020%
$ 8.52 million $ 18.51 million
Apr 30, 2026 $ 0.0815 $ 0.0794 $ 0.0795
0.0056%
$ 10.03 million $ 17.9 million
Apr 29, 2026 $ 0.086 $ 0.0844 $ 0.0815
0.0038%
$ 12.18 million $ 18.77 million
Apr 28, 2026 $ 0.0893 $ 0.0878 $ 0.086
-0.0091%
$ 10.17 million $ 20.81 million
Apr 27, 2026 $ 0.0881 $ 0.0871 $ 0.0893
-0.0042%
$ 14.55 million $ 21.97 million
Apr 26, 2026 $ 0.0847 $ 0.0876 $ 0.0881
0.0055%
$ 15.09 million $ 21.29 million
Apr 25, 2026 $ 0.0846 $ 0.0837 $ 0.0847
0.0091%
$ 6.13 million $ 18.97 million