Based Taro Historical Data

TARO
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₆194
+0.83%
$ -- $ 17
Jul 29, 2025 $ 0.0₆192
+0.04%
$ 1,923 $ 17
Jul 23, 2025 $ 0.0₆188
-2.58%
$ -- $ 0
Jul 22, 2025 $ 0.0₆193
+2.03%
$ 1,930 $ 0
Jul 21, 2025 $ 0.0₆195
+0.28%
$ 1,945 $ 0
Jul 20, 2025 $ 0.0₆193
+0.07%
$ 1,933 $ 0
Jul 19, 2025 $ 0.0₆183
+0.15%
$ -- $ 8
Jul 18, 2025 $ 0.0₆183
+1.60%
$ 1,826 $ 33
Jul 17, 2025 $ 0.0₆181
+3.78%
$ 1,807 $ 8
Jul 16, 2025 $ 0.0₆174
+3.03%
$ -- $ 64,533
Download