KiloEx Token Historical Data

KILO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00629
-3.98%
$ 4.33 million $ 199,973
Mar 25, 2026 $ 0.00654
+5.01%
$ 4.5 million $ 200,050
Mar 24, 2026 $ 0.00622
-0.28%
$ 4.28 million $ 163,879
Mar 23, 2026 $ 0.00624
-0.39%
$ 4.3 million $ 169,172
Mar 22, 2026 $ 0.00626
-5.57%
$ 4.31 million $ 214,797
Mar 21, 2026 $ 0.00663
-0.36%
$ 4.57 million $ 146,057
Mar 20, 2026 $ 0.00666
-1.85%
$ 4.58 million $ 166,348
Mar 19, 2026 $ 0.00678
-0.23%
$ 4.67 million $ 164,891
Mar 18, 2026 $ 0.0068
-0.55%
$ 4.68 million $ 172,900
Mar 17, 2026 $ 0.00684
-0.34%
$ 4.71 million $ 171,437
Mar 16, 2026 $ 0.00686
+0.71%
$ 4.71 million $ 156,181
Mar 15, 2026 $ 0.00681
-0.20%
$ 4.69 million $ 168,060
Mar 14, 2026 $ 0.00682
-0.58%
$ 4.7 million $ 156,272
Mar 13, 2026 $ 0.00687
-0.02%
$ 4.73 million $ 167,481
Mar 12, 2026 $ 0.00687
-0.10%
$ 4.73 million $ 164,380
Mar 11, 2026 $ 0.00688
-0.03%
$ 4.74 million $ 172,748
Mar 10, 2026 $ 0.00688
+0.15%
$ 4.74 million $ 184,340
Mar 9, 2026 $ 0.00687
-1.46%
$ 4.73 million $ 369,161
Mar 8, 2026 $ 0.00697
-0.76%
$ 4.8 million $ 176,172
Mar 7, 2026 $ 0.00703
-0.54%
$ 4.84 million $ 205,493
Mar 6, 2026 $ 0.00706
-0.73%
$ 4.86 million $ 174,324
Mar 5, 2026 $ 0.00712
+0.02%
$ 4.9 million $ 177,579
Mar 4, 2026 $ 0.00711
+0.25%
$ 4.9 million $ 184,264
Mar 3, 2026 $ 0.0071
+0.33%
$ 4.89 million $ 186,827
Mar 2, 2026 $ 0.00707
-0.16%
$ 4.87 million $ 183,879
Mar 1, 2026 $ 0.00709
-0.17%
$ 4.88 million $ 204,227
Feb 28, 2026 $ 0.0071
+0.13%
$ 4.89 million $ 202,411
Feb 27, 2026 $ 0.00709
-0.35%
$ 4.83 million $ 223,156
Feb 26, 2026 $ 0.00711
+0.48%
$ 4.85 million $ 180,837
Feb 25, 2026 $ 0.00708
+0.27%
$ 4.83 million $ 189,641
Feb 24, 2026 $ 0.00706
-0.40%
$ 4.81 million $ 199,999
Feb 23, 2026 $ 0.00709
-0.84%
$ 4.83 million $ 204,834
Feb 22, 2026 $ 0.00715
-10.31%
$ 4.87 million $ 254,374
Feb 21, 2026 $ 0.00797
-1.18%
$ 5.43 million $ 209,173
Feb 20, 2026 $ 0.00807
+0.87%
$ 5.5 million $ 188,063
Feb 19, 2026 $ 0.008
-0.38%
$ 5.45 million $ 188,725
Feb 18, 2026 $ 0.00803
-1.28%
$ 5.48 million $ 204,256
Feb 17, 2026 $ 0.00813
-0.51%
$ 5.54 million $ 218,416
Feb 16, 2026 $ 0.00817
+0.04%
$ 5.57 million $ 251,530
Feb 15, 2026 $ 0.00817
-1.31%
$ 5.57 million $ 220,882
Feb 14, 2026 $ 0.00828
+0.64%
$ 5.64 million $ 204,340
Feb 13, 2026 $ 0.00823
-0.14%
$ 5.61 million $ 230,472
Feb 12, 2026 $ 0.00824
+0.04%
$ 5.61 million $ 203,036
Feb 11, 2026 $ 0.00823
-0.94%
$ 5.61 million $ 267,374
Feb 10, 2026 $ 0.00831
-0.07%
$ 5.66 million $ 230,268
Feb 9, 2026 $ 0.00832
-0.30%
$ 5.67 million $ 231,117
Feb 8, 2026 $ 0.00834
+0.33%
$ 5.69 million $ 207,367
Feb 7, 2026 $ 0.00832
-0.55%
$ 5.67 million $ 241,774
Feb 6, 2026 $ 0.00836
+1.08%
$ 5.7 million $ 341,976
Feb 5, 2026 $ 0.00827
-0.79%
$ 5.64 million $ 301,617