KiloEx Token Historical Data

KILO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00834
-0.55%
$ 5.68 million $ 245,255
Feb 3, 2026 $ 0.00839
-0.06%
$ 5.71 million $ 214,836
Feb 2, 2026 $ 0.00839
-0.16%
$ 5.66 million $ 277,074
Feb 1, 2026 $ 0.00841
-0.23%
$ 5.67 million $ 275,952
Jan 31, 2026 $ 0.00842
-1.22%
$ 5.68 million $ 252,948
Jan 30, 2026 $ 0.00852
-0.29%
$ 5.75 million $ 568,268
Jan 29, 2026 $ 0.00855
-1.86%
$ 5.76 million $ 253,993
Jan 28, 2026 $ 0.00871
+0.95%
$ 5.87 million $ 311,861
Jan 27, 2026 $ 0.00864
-0.66%
$ 5.82 million $ 232,336
Jan 26, 2026 $ 0.00869
+2.88%
$ 5.86 million $ 862,167
Jan 25, 2026 $ 0.00845
+0.11%
$ 5.7 million $ 546,114
Jan 24, 2026 $ 0.00844
+0.31%
$ 5.69 million $ 239,540
Jan 23, 2026 $ 0.00842
-0.60%
$ 5.67 million $ 259,339
Jan 22, 2026 $ 0.00847
-0.53%
$ 5.71 million $ 260,762
Jan 21, 2026 $ 0.00851
-0.38%
$ 5.74 million $ 218,742
Jan 20, 2026 $ 0.00854
-0.30%
$ 5.76 million $ 217,887
Jan 19, 2026 $ 0.00857
+0.56%
$ 5.78 million $ 240,873
Jan 18, 2026 $ 0.00852
-0.35%
$ 5.74 million $ 202,215
Jan 17, 2026 $ 0.00855
-0.41%
$ 5.76 million $ 260,242
Jan 16, 2026 $ 0.00859
+0.21%
$ 5.79 million $ 333,968
Jan 15, 2026 $ 0.00857
+0.01%
$ 5.77 million $ 199,839
Jan 14, 2026 $ 0.00857
-1.77%
$ 5.78 million $ 228,818
Jan 13, 2026 $ 0.00872
+0.43%
$ 5.89 million $ 206,423
Jan 12, 2026 $ 0.00869
-0.31%
$ 5.86 million $ 242,662
Jan 11, 2026 $ 0.00871
+0.81%
$ 5.88 million $ 209,044
Jan 10, 2026 $ 0.00864
+0.26%
$ 5.83 million $ 245,792
Jan 9, 2026 $ 0.00862
-0.28%
$ 5.82 million $ 210,602
Jan 8, 2026 $ 0.00865
-1.06%
$ 5.83 million $ 217,415
Jan 7, 2026 $ 0.00874
-2.59%
$ 5.9 million $ 252,344
Jan 6, 2026 $ 0.00897
+4.61%
$ 6.05 million $ 383,856
Jan 5, 2026 $ 0.00857
+4.31%
$ 5.78 million $ 257,547
Jan 4, 2026 $ 0.00822
-0.77%
$ 5.54 million $ 339,823
Jan 3, 2026 $ 0.00828
-0.66%
$ 5.58 million $ 216,734
Jan 2, 2026 $ 0.00834
+1.60%
$ 5.62 million $ 251,800
Jan 1, 2026 $ 0.00821
-0.55%
$ 5.54 million $ 204,763
Dec 31, 2025 $ 0.00829
-0.93%
$ 5.56 million $ 4.4 million
Dec 30, 2025 $ 0.0084
+1.44%
$ 5.64 million $ 2.11 million
Dec 29, 2025 $ 0.00826
-1.43%
$ 5.58 million $ 2.95 million
Dec 28, 2025 $ 0.0084
+0.38%
$ 5.59 million $ 1.73 million
Dec 27, 2025 $ 0.0096
-4.59%
$ 5.55 million $ 16.4 million
Dec 26, 2025 $ 0.0101
-2.51%
$ 6.7 million $ 2.5 million
Dec 25, 2025 $ 0.0104
-1.67%
$ 6.91 million $ 215,376
Dec 24, 2025 $ 0.0105
-2.89%
$ 7.02 million $ 216,386
Dec 23, 2025 $ 0.0108
-0.80%
$ 7.23 million $ 198,792
Dec 22, 2025 $ 0.0109
-0.07%
$ 7.29 million $ 264,293
Dec 21, 2025 $ 0.0109
-0.34%
$ 7.31 million $ 608,123
Dec 20, 2025 $ 0.011
+0.45%
$ 7.32 million $ 196,045
Dec 19, 2025 $ 0.0109
+0.56%
$ 7.29 million $ 203,967
Dec 18, 2025 $ 0.0109
-1.80%
$ 7.26 million $ 236,568
Dec 17, 2025 $ 0.0111
-0.58%
$ 7.41 million $ 417,390