KiloEx Token Historical Data

KILO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0381
-4.94%
$ 24.16 million $ 60.94 million
May 12 $ 0.0382
-3.26%
$ 26.3 million $ 89.06 million
May 5 $ 0.041
-13.18%
$ 39.5 million $ 84.12 million
Apr 28 $ 0.0486
+21.95%
$ 30.69 million $ 59.53 million
Apr 21 $ 0.0398
+7.69%
$ 26.11 million $ 105.6 million
Apr 14 $ 0.0412
-16.03%
$ 24.25 million $ 157.12 million
Apr 7 $ 0.0487
+1.65%
$ 32.2 million $ 140.26 million
Mar 31 $ 0.0561
-45.74%
$ 31.44 million $ 167.53 million
Mar 24 $ 0.0824
-27.55%
$ 21.67 million $ 51.71 million
Download