KiloEx Token Historical Data

KILO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.021
-2.01%
$ 13.69 million $ 279,143
Oct 26, 2025 $ 0.0214
+0.87%
$ 13.97 million $ 227,915
Oct 25, 2025 $ 0.0212
-1.76%
$ 13.86 million $ 308,981
Oct 24, 2025 $ 0.0216
-0.89%
$ 14.1 million $ 465,506
Oct 23, 2025 $ 0.0217
+3.17%
$ 14.26 million $ 472,695
Oct 22, 2025 $ 0.021
-1.49%
$ 13.74 million $ 397,188
Oct 21, 2025 $ 0.0218
-4.29%
$ 13.93 million $ 439,748
Oct 20, 2025 $ 0.0228
-3.27%
$ 14.9 million $ 462,668
Oct 19, 2025 $ 0.0238
+2.59%
$ 15.37 million $ 473,886
Oct 18, 2025 $ 0.0231
-1.11%
$ 15.14 million $ 686,637
Oct 17, 2025 $ 0.0233
-10.49%
$ 15.25 million $ 956,211
Oct 16, 2025 $ 0.0259
-3.59%
$ 16.97 million $ 1.8 million
Oct 15, 2025 $ 0.0275
+22.50%
$ 17.57 million $ 1.64 million
Oct 14, 2025 $ 0.0222
-8.17%
$ 14.66 million $ 957,242
Oct 13, 2025 $ 0.0241
-6.08%
$ 15.78 million $ 1.05 million
Oct 12, 2025 $ 0.0257
+19.46%
$ 16.82 million $ 1.04 million
Oct 11, 2025 $ 0.0215
+5.00%
$ 14.07 million $ 1.22 million
Oct 10, 2025 $ 0.0205
-29.30%
$ 13.39 million $ 1.45 million
Oct 9, 2025 $ 0.029
-9.82%
$ 19 million $ 1.89 million
Oct 8, 2025 $ 0.0321
-6.36%
$ 21.07 million $ 1.21 million
Oct 7, 2025 $ 0.0343
-11.95%
$ 22.5 million $ 1.76 million
Oct 6, 2025 $ 0.0389
-3.82%
$ 25.56 million $ 1.64 million
Oct 5, 2025 $ 0.0405
-8.96%
$ 26.55 million $ 2.41 million
Oct 4, 2025 $ 0.0445
-1.62%
$ 29.17 million $ 2.06 million
Oct 3, 2025 $ 0.0459
+3.31%
$ 29.56 million $ 2.95 million
Oct 2, 2025 $ 0.0444
+0.44%
$ 29.12 million $ 3.21 million
Oct 1, 2025 $ 0.0453
+12.61%
$ 29 million $ 2.49 million
Sep 30, 2025 $ 0.0403
-16.57%
$ 26.39 million $ 4.18 million
Sep 29, 2025 $ 0.0483
-3.12%
$ 31.68 million $ 5.29 million
Sep 28, 2025 $ 0.0495
+9.17%
$ 32.7 million $ 9.41 million
Sep 27, 2025 $ 0.0454
+31.53%
$ 29.71 million $ 16.07 million
Sep 26, 2025 $ 0.034
-9.82%
$ 22.58 million $ 3.21 million
Sep 25, 2025 $ 0.0379
-19.53%
$ 24.66 million $ 4.24 million
Sep 24, 2025 $ 0.049
+9.48%
$ 30.85 million $ 6.93 million
Sep 23, 2025 $ 0.044
+19.18%
$ 29.27 million $ 7.98 million
Sep 22, 2025 $ 0.0377
-28.07%
$ 24.19 million $ 7.27 million
Sep 21, 2025 $ 0.0526
-10.24%
$ 34.33 million $ 33.05 million
Sep 20, 2025 $ 0.0629
+108.99%
$ 38.17 million $ 18.43 million
Sep 19, 2025 $ 0.0301
-3.11%
$ 19.69 million $ 2.88 million
Sep 18, 2025 $ 0.0313
+13.87%
$ 20.34 million $ 7.37 million
Sep 17, 2025 $ 0.0273
-4.49%
$ 17.97 million $ 2.47 million
Sep 16, 2025 $ 0.0287
+12.93%
$ 18.74 million $ 2.16 million
Sep 15, 2025 $ 0.0254
+2.51%
$ 16.88 million $ 2.16 million
Sep 14, 2025 $ 0.0252
-1.02%
$ 16.44 million $ 2.03 million
Sep 13, 2025 $ 0.0254
+3.15%
$ 16.86 million $ 1.97 million
Sep 12, 2025 $ 0.0247
+3.49%
$ 16.36 million $ 2.02 million
Sep 11, 2025 $ 0.0239
+4.61%
$ 15.84 million $ 2.18 million
Sep 10, 2025 $ 0.0228
-1.95%
$ 15.13 million $ 2.09 million
Sep 9, 2025 $ 0.0233
-0.73%
$ 15.43 million $ 1.64 million
Sep 8, 2025 $ 0.0234
+2.48%
$ 15.54 million $ 1.81 million