KiloEx Token Historical Data

KILO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0112
-0.37%
$ 7.45 million $ 188,524
Dec 15, 2025 $ 0.0112
-1.29%
$ 7.48 million $ 201,157
Dec 14, 2025 $ 0.0114
+1.44%
$ 7.57 million $ 3.03 million
Dec 13, 2025 $ 0.0112
+0.00%
$ 7.49 million $ 177,244
Dec 12, 2025 $ 0.0112
+0.04%
$ 7.48 million $ 200,592
Dec 11, 2025 $ 0.0112
-2.04%
$ 7.48 million $ 191,778
Dec 10, 2025 $ 0.0114
+0.20%
$ 7.63 million $ 212,522
Dec 9, 2025 $ 0.0114
-1.16%
$ 7.63 million $ 199,007
Dec 8, 2025 $ 0.0116
+0.54%
$ 7.71 million $ 217,035
Dec 7, 2025 $ 0.0115
-0.67%
$ 7.67 million $ 226,924
Dec 6, 2025 $ 0.0116
+0.22%
$ 7.72 million $ 192,479
Dec 5, 2025 $ 0.0115
-1.81%
$ 7.7 million $ 202,636
Dec 4, 2025 $ 0.0118
-1.13%
$ 7.84 million $ 197,778
Dec 3, 2025 $ 0.0119
+2.48%
$ 7.93 million $ 208,612
Dec 2, 2025 $ 0.0116
+3.13%
$ 7.74 million $ 2.25 million
Dec 1, 2025 $ 0.0112
-3.89%
$ 7.5 million $ 684,834
Nov 30, 2025 $ 0.0118
+0.54%
$ 7.81 million $ 238,434
Nov 29, 2025 $ 0.0117
+2.23%
$ 7.84 million $ 239,873
Nov 28, 2025 $ 0.0115
+0.74%
$ 7.67 million $ 250,228
Nov 27, 2025 $ 0.0115
-1.87%
$ 7.64 million $ 4.27 million
Nov 26, 2025 $ 0.0117
+6.45%
$ 7.71 million $ 1.04 million
Nov 25, 2025 $ 0.011
-0.04%
$ 7.24 million $ 515,214
Nov 24, 2025 $ 0.0109
-0.95%
$ 7.24 million $ 262,967
Nov 23, 2025 $ 0.0111
+1.23%
$ 7.3 million $ 1.91 million
Nov 22, 2025 $ 0.011
+0.67%
$ 7.26 million $ 837,193
Nov 21, 2025 $ 0.011
-5.46%
$ 7.24 million $ 607,913
Nov 20, 2025 $ 0.0117
-1.31%
$ 7.67 million $ 286,702
Nov 19, 2025 $ 0.0119
-1.73%
$ 7.86 million $ 2.69 million
Nov 18, 2025 $ 0.0121
+1.40%
$ 8 million $ 1.35 million
Nov 17, 2025 $ 0.0119
-1.70%
$ 7.86 million $ 263,559
Nov 16, 2025 $ 0.012
-1.91%
$ 7.99 million $ 257,417
Nov 15, 2025 $ 0.0123
-2.17%
$ 8.11 million $ 299,006
Nov 14, 2025 $ 0.0126
-3.80%
$ 8.29 million $ 1.7 million
Nov 13, 2025 $ 0.0131
-5.29%
$ 8.64 million $ 309,962
Nov 12, 2025 $ 0.0138
+0.45%
$ 9.12 million $ 313,839
Nov 11, 2025 $ 0.0137
-5.85%
$ 9.07 million $ 1.2 million
Nov 10, 2025 $ 0.0146
-0.04%
$ 9.64 million $ 394,641
Nov 9, 2025 $ 0.0146
-0.16%
$ 9.64 million $ 361,808
Nov 8, 2025 $ 0.0146
-1.66%
$ 9.66 million $ 296,301
Nov 7, 2025 $ 0.0149
+3.12%
$ 9.82 million $ 448,796
Nov 6, 2025 $ 0.0144
+2.66%
$ 9.52 million $ 360,312
Nov 5, 2025 $ 0.014
-3.05%
$ 9.28 million $ 588,095
Nov 4, 2025 $ 0.0145
-0.91%
$ 9.57 million $ 691,771
Nov 3, 2025 $ 0.0146
-15.35%
$ 9.66 million $ 495,419
Nov 2, 2025 $ 0.0173
-0.34%
$ 11.41 million $ 412,446
Nov 1, 2025 $ 0.0173
-10.85%
$ 11.45 million $ 463,233
Oct 31, 2025 $ 0.0194
-0.98%
$ 12.84 million $ 394,816
Oct 30, 2025 $ 0.0196
-4.57%
$ 12.96 million $ 451,872
Oct 29, 2025 $ 0.0206
+0.18%
$ 13.44 million $ 358,170
Oct 28, 2025 $ 0.0205
-1.99%
$ 13.42 million $ 375,999