KiloEx Token Historical Data

KILO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0229
+6.13%
$ 22.83 million $ 3.22 million
Jul 19, 2025 $ 0.0215
-2.10%
$ 21.51 million $ 3.17 million
Jul 18, 2025 $ 0.022
-2.24%
$ 21.97 million $ 3.27 million
Jul 17, 2025 $ 0.0225
-0.22%
$ 22.48 million $ 3.23 million
Jul 16, 2025 $ 0.0226
+0.58%
$ 22.53 million $ 3.44 million
Jul 15, 2025 $ 0.0224
-4.02%
$ 22.4 million $ 4.11 million
Jul 14, 2025 $ 0.0234
-2.20%
$ 23.33 million $ 4.27 million
Jul 13, 2025 $ 0.0239
+0.32%
$ 15.78 million $ 4.06 million
Jul 12, 2025 $ 0.0238
+0.08%
$ 23.78 million $ 4.98 million
Jul 11, 2025 $ 0.0238
-7.37%
$ 23.76 million $ 8.4 million
Jul 10, 2025 $ 0.0259
-0.22%
$ 25.92 million $ 4.48 million
Jul 9, 2025 $ 0.026
-7.29%
$ 25.93 million $ 11.47 million
Jul 8, 2025 $ 0.028
+14.36%
$ 27.97 million $ 6.81 million
Jul 7, 2025 $ 0.0245
+6.37%
$ 24.46 million $ 2.88 million
Jul 6, 2025 $ 0.023
+2.32%
$ 22.99 million $ 3.33 million
Jul 5, 2025 $ 0.0225
+0.33%
$ 22.47 million $ 2.73 million
Jul 4, 2025 $ 0.0224
-1.00%
$ 14.81 million $ 3.43 million
Jul 3, 2025 $ 0.0226
+2.16%
$ 22.62 million $ 2.71 million
Jul 2, 2025 $ 0.0222
+2.83%
$ 22.14 million $ 2.85 million
Jul 1, 2025 $ 0.0216
-0.22%
$ 21.53 million $ 2.71 million
Jun 30, 2025 $ 0.0217
-1.86%
$ 21.66 million $ 2.75 million
Jun 29, 2025 $ 0.0221
-1.12%
$ 22.07 million $ 2.76 million
Jun 28, 2025 $ 0.0223
+0.77%
$ 14.72 million $ 2.59 million
Jun 27, 2025 $ 0.0222
+7.34%
$ 14.61 million $ 3.54 million
Jun 26, 2025 $ 0.0207
+1.08%
$ 13.63 million $ 4.19 million
Jun 25, 2025 $ 0.0205
+0.42%
$ 13.49 million $ 3.73 million
Jun 24, 2025 $ 0.0204
-0.04%
$ 13.44 million $ 3.52 million
Jun 23, 2025 $ 0.0204
+7.38%
$ 13.44 million $ 5.69 million
Jun 22, 2025 $ 0.019
-5.83%
$ 12.52 million $ 3.64 million
Jun 21, 2025 $ 0.0202
+4.02%
$ 13.28 million $ 4.11 million
Jun 20, 2025 $ 0.0194
-10.45%
$ 19.36 million $ 3.84 million
Jun 19, 2025 $ 0.0216
-10.14%
$ 14.26 million $ 4.13 million
Jun 18, 2025 $ 0.0241
-0.36%
$ 15.87 million $ 3.23 million
Jun 17, 2025 $ 0.0242
-5.98%
$ 15.93 million $ 4.82 million
Jun 16, 2025 $ 0.0257
-0.76%
$ 16.94 million $ 3.04 million
Jun 15, 2025 $ 0.0259
-0.82%
$ 17.07 million $ 3.55 million
Jun 14, 2025 $ 0.0261
-2.91%
$ 17.21 million $ 3.87 million
Jun 13, 2025 $ 0.0269
-1.78%
$ 17.73 million $ 4.47 million
Jun 12, 2025 $ 0.0274
-7.93%
$ 18.05 million $ 3.62 million
Jun 11, 2025 $ 0.0298
+10.51%
$ 19.61 million $ 3.5 million
Jun 10, 2025 $ 0.0269
+4.45%
$ 17.73 million $ 4.59 million
Jun 9, 2025 $ 0.0258
-0.65%
$ 16.98 million $ 2.39 million
Jun 8, 2025 $ 0.0259
-1.69%
$ 17.09 million $ 2.36 million
Jun 7, 2025 $ 0.0264
+0.75%
$ 17.38 million $ 4.12 million
Jun 6, 2025 $ 0.0262
+3.24%
$ 17.25 million $ 2.96 million
Jun 5, 2025 $ 0.0254
-8.33%
$ 16.71 million $ 4.56 million
Jun 4, 2025 $ 0.0277
-9.42%
$ 18.23 million $ 6.11 million
Jun 3, 2025 $ 0.0305
+5.58%
$ 20.13 million $ 6.29 million
Jun 2, 2025 $ 0.0289
+4.13%
$ 28.9 million $ 5.89 million
Jun 1, 2025 $ 0.0278
+0.96%
$ 18.31 million $ 4.6 million