KiloEx Token Historical Data

KILO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0275
-12.59%
$ 18.14 million $ 7.21 million
May 30, 2025 $ 0.0315
-8.53%
$ 20.75 million $ 12.03 million
May 29, 2025 $ 0.0344
-3.72%
$ 22.69 million $ 6.98 million
May 28, 2025 $ 0.0358
-2.91%
$ 23.56 million $ 5.54 million
May 27, 2025 $ 0.0368
-2.21%
$ 24.27 million $ 7.88 million
May 26, 2025 $ 0.0377
+2.20%
$ 24.82 million $ 6.13 million
May 25, 2025 $ 0.0368
-3.34%
$ 24.16 million $ 10.11 million
May 24, 2025 $ 0.0381
+1.15%
$ 25 million $ 5.72 million
May 23, 2025 $ 0.0377
-3.69%
$ 24.71 million $ 15.69 million
May 22, 2025 $ 0.0391
+0.12%
$ 25.65 million $ 11.01 million
May 21, 2025 $ 0.0391
+2.89%
$ 25.63 million $ 11.27 million
May 20, 2025 $ 0.038
-0.48%
$ 24.91 million $ 6.93 million
May 19, 2025 $ 0.0382
-4.80%
$ 25.03 million $ 10.32 million
May 18, 2025 $ 0.0401
+4.86%
$ 26.3 million $ 11.14 million
May 17, 2025 $ 0.0382
+0.13%
$ 25.08 million $ 7.39 million
May 16, 2025 $ 0.0382
-2.13%
$ 25.04 million $ 7.8 million
May 15, 2025 $ 0.039
-2.48%
$ 25.59 million $ 12.1 million
May 14, 2025 $ 0.04
-3.16%
$ 26.24 million $ 12.94 million
May 13, 2025 $ 0.0413
-0.17%
$ 27.1 million $ 17.61 million
May 12, 2025 $ 0.0414
+4.71%
$ 27.14 million $ 31.22 million
May 11, 2025 $ 0.0395
-3.54%
$ 39.5 million $ 17.29 million
May 10, 2025 $ 0.041
-5.05%
$ 26.87 million $ 18.46 million
May 9, 2025 $ 0.0432
+2.54%
$ 28.31 million $ 23.36 million
May 8, 2025 $ 0.0421
+7.67%
$ 27.61 million $ 15.27 million
May 7, 2025 $ 0.0391
-6.16%
$ 25.65 million $ 8.48 million
May 6, 2025 $ 0.0417
-9.74%
$ 27.33 million $ 9 million
May 5, 2025 $ 0.0462
-2.17%
$ 46.13 million $ 9.56 million
May 4, 2025 $ 0.0468
-3.62%
$ 30.69 million $ 10.58 million
May 3, 2025 $ 0.0486
+19.39%
$ 31.84 million $ 13.26 million
May 2, 2025 $ 0.0404
+4.29%
$ 26.48 million $ 9.03 million
May 1, 2025 $ 0.0388
+5.36%
$ 25.39 million $ 10.26 million
Apr 30, 2025 $ 0.0368
+1.26%
$ 24.13 million $ 9.31 million
Apr 29, 2025 $ 0.0363
-6.90%
$ 23.82 million $ 5.74 million
Apr 28, 2025 $ 0.039
-1.98%
$ 25.6 million $ 11.92 million
Apr 27, 2025 $ 0.0398
-1.74%
$ 26.11 million $ 11.68 million
Apr 26, 2025 $ 0.0405
-1.77%
$ 26.58 million $ 16.91 million
Apr 25, 2025 $ 0.0411
-4.39%
$ 26.94 million $ 14.63 million
Apr 24, 2025 $ 0.043
-4.58%
$ 28.18 million $ 13.96 million
Apr 23, 2025 $ 0.045
+4.91%
$ 29.53 million $ 17.91 million
Apr 22, 2025 $ 0.043
+9.14%
$ 28.19 million $ 17.31 million
Apr 21, 2025 $ 0.0394
+6.50%
$ 25.83 million $ 13.2 million
Apr 20, 2025 $ 0.037
-10.18%
$ 24.25 million $ 15.54 million
Apr 19, 2025 $ 0.0412
-3.10%
$ 27.03 million $ 9.39 million
Apr 18, 2025 $ 0.0425
+9.80%
$ 27.9 million $ 18.34 million
Apr 17, 2025 $ 0.0388
+7.27%
$ 25.43 million $ 15.78 million
Apr 16, 2025 $ 0.0361
-2.76%
$ 23.7 million $ 18.51 million
Apr 15, 2025 $ 0.0371
+4.07%
$ 24.37 million $ 38.46 million
Apr 14, 2025 $ 0.0358
-27.02%
$ 23.5 million $ 56.63 million
Apr 13, 2025 $ 0.0491
+0.73%
$ 32.2 million $ 36.08 million
Apr 12, 2025 $ 0.0487
+36.25%
$ 31.95 million $ 28.88 million