KiloEx Token Historical Data

KILO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0357
-11.42%
$ 23.45 million $ 23.45 million
Apr 10, 2025 $ 0.0403
-7.40%
$ 26.48 million $ 18.64 million
Apr 9, 2025 $ 0.0435
+7.78%
$ 28.59 million $ 24.59 million
Apr 8, 2025 $ 0.0404
-7.11%
$ 26.53 million $ 15.59 million
Apr 7, 2025 $ 0.0435
-9.15%
$ 28.56 million $ 29.11 million
Apr 6, 2025 $ 0.0479
-14.67%
$ 31.44 million $ 21.59 million
Apr 5, 2025 $ 0.0561
-4.85%
$ 36.83 million $ 18.86 million
Apr 4, 2025 $ 0.0589
+6.14%
$ 38.71 million $ 29.17 million
Apr 3, 2025 $ 0.0555
-10.82%
$ 11.66 million $ 30.12 million
Apr 2, 2025 $ 0.0624
-17.00%
$ 13.1 million $ 36.76 million
Apr 1, 2025 $ 0.0754
-20.31%
$ 15.84 million $ 26.68 million
Mar 31, 2025 $ 0.0945
-8.56%
$ 19.85 million $ 25.93 million
Mar 30, 2025 $ 0.103
+25.23%
$ 21.67 million $ 23.87 million
Mar 29, 2025 $ 0.0824
-10.96%
$ 17.3 million $ 19.96 million
Mar 28, 2025 $ 0.0922
-18.91%
$ 19.37 million $ 31.75 million
Download