Xmoney Historical Data

Xmoney
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0000202
+0.30%
$ -- $ 0.01
Jun 26, 2025 $ 0.0000201
-0.19%
$ 20,137 $ 0.01
Jun 11, 2025 $ 0.0000229
-0.24%
$ -- $ 0.01
Jun 10, 2025 $ 0.0000229
+0.00%
$ 22,860 $ 0.01
Jun 6, 2025 $ 0.0000224
+1.94%
$ 22,435 $ 0
Jun 5, 2025 $ 0.000022
-3.94%
$ 22,005 $ 0
Jun 4, 2025 $ 0.0000245
+1.16%
$ -- $ 0
Jun 3, 2025 $ 0.0000242
+5.35%
$ 24,236 $ 0.1
Jun 2, 2025 $ 0.000023
+1.52%
$ -- $ 0
Download