LISA Historical Data

LISA Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0495
+0.00%
$ 559,398 $ 1,194
May 1, 5 AM $ 0.0495
-0.27%
$ 559,673 $ 1,456
May 1, 4 AM $ 0.0496
+0.16%
$ 561,197 $ 1,349
May 1, 3 AM $ 0.0501
-0.59%
$ 566,396 $ 1,175
May 1, 2 AM $ 0.05
-0.76%
$ 565,119 $ 1,054
May 1, 1 AM $ 0.0504
+0.11%
$ 569,503 $ 1,038
May 1, 12 AM $ 0.0504
+0.51%
$ 570,102 $ 1,037
Apr 30, 9 PM $ 0.0464
+0.00%
$ 524,705 $ 974
Apr 30, 8 PM $ 0.0465
+0.00%
$ 525,567 $ 947
Apr 30, 4 PM $ 0.0457
-0.01%
$ 516,609 $ 1,057
Apr 30, 3 PM $ 0.05
-0.04%
$ 565,825 $ 1,022
Apr 30, 1 PM $ 0.0463
-4.46%
$ 523,775 $ 1,498
Apr 30, 12 PM $ 0.0476
-4.36%
$ 538,258 $ 1,442
Apr 30, 11 AM $ 0.0516
+0.04%
$ 583,068 $ 2,218
Apr 30, 10 AM $ 0.0517
-0.80%
$ 584,590 $ 2,313
Apr 30, 9 AM $ 0.0523
+0.21%
$ 591,950 $ 2,281
Apr 30, 8 AM $ 0.0524
+2.27%
$ 592,975 $ 2,333
Apr 30, 7 AM $ 0.0482
-1.00%
$ 545,556 $ 2,663
Apr 30, 6 AM $ 0.0484
-0.48%
$ 547,494 $ 3,275
Apr 30, 5 AM $ 0.0489
+0.30%
$ 553,355 $ 3,207
Apr 30, 1 AM $ 0.0495
+0.61%
$ 559,731 $ 3,323
Apr 30, 12 AM $ 0.049
+1.88%
$ 553,910 $ 3,304
Apr 29, 11 PM $ 0.0482
+0.03%
$ 544,712 $ 3,320
Apr 29, 10 PM $ 0.0481
+0.31%
$ 544,417 $ 3,299
Apr 29, 6 PM $ 0.0478
-1.39%
$ 541,112 $ 3,251
Apr 29, 5 PM $ 0.0485
+0.66%
$ 548,069 $ 3,269
Apr 29, 4 PM $ 0.0484
-0.57%
$ 547,178 $ 3,206
Apr 29, 3 PM $ 0.0485
-0.55%
$ 548,226 $ 3,214
Apr 29, 2 PM $ 0.0489
-0.22%
$ 552,656 $ 3,111
Apr 29, 1 PM $ 0.0494
+0.05%
$ 558,733 $ 2,733
Apr 29, 12 PM $ 0.0497
-2.46%
$ 562,225 $ 2,732
Apr 29, 11 AM $ 0.0514
+0.53%
$ 581,426 $ 2,045
Apr 29, 10 AM $ 0.0511
+0.01%
$ 577,973 $ 1,965
Apr 29, 9 AM $ 0.0509
-0.85%
$ 575,206 $ 1,916
Apr 29, 8 AM $ 0.0513
-1.75%
$ 579,784 $ 1,767
Apr 29, 7 AM $ 0.0522
-2.26%
$ 589,846 $ 1,426
Apr 29, 6 AM $ 0.0534
-0.91%
$ 603,791 $ 973
Apr 29, 4 AM $ 0.0539
+0.00%
$ 609,976 $ 800
Apr 29, 3 AM $ 0.0538
+0.08%
$ 608,524 $ 897
Apr 29, 2 AM $ 0.0537
-0.40%
$ 606,868 $ 809
Apr 29, 1 AM $ 0.0539
+0.10%
$ 609,319 $ 1,162
Apr 29, 12 AM $ 0.0538
+2.14%
$ 608,658 $ 1,203
Apr 28, 11 PM $ 0.0527
+0.00%
$ 596,289 $ 1,177
Apr 28, 5 PM $ 0.0525
+0.00%
$ 594,124 $ 1,124
Apr 28, 4 PM $ 0.0526
+0.03%
$ 594,354 $ 1,119
Apr 28, 2 PM $ 0.0524
-0.09%
$ 593,062 $ 1,334
Apr 28, 1 PM $ 0.0525
-0.15%
$ 593,918 $ 1,461
Apr 28, 12 PM $ 0.0526
+0.00%
$ 595,373 $ 1,432
Apr 28, 9 AM $ 0.0529
+0.00%
$ 597,743 $ 1,659
Apr 28, 8 AM $ 0.0527
-0.44%
$ 596,151 $ 1,614