MEDXT Historical Data

MEDXT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000313
+0.00%
$ 6.52 million $ 4,272
Feb 8, 8 PM $ 0.000309
+2.13%
$ 6.44 million $ 4,166
Feb 8, 7 PM $ 0.000291
+0.00%
$ 6.06 million $ 3,626
Feb 5, 10 PM $ 0.000301
+0.00%
$ 6.27 million $ 735
Feb 4, 8 PM $ 0.000334
+0.00%
$ 6.98 million $ 428
Feb 4, 7 PM $ 0.000329
+0.00%
$ 6.85 million $ 188
Feb 2, 12 PM $ 0.000421
+0.00%
$ 8.78 million $ 46
Feb 2, 4 AM $ 0.000411
+0.00%
$ 8.57 million $ 1
Jan 31, 3 PM $ 0.000533
+0.00%
$ 11.11 million $ 3,537
Jan 15, 6 PM $ 0.000878
+0.00%
$ 18.31 million $ 2,767
Jan 7, 3 PM $ 0.000907
+0.00%
$ 18.91 million $ 4,006
Jan 5, 4 PM $ 0.00075
+0.00%
$ 15.63 million $ 683
Jan 5, 2 PM $ 0.00075
-0.23%
$ 15.63 million $ 441
Download