Bware Historical Data

INFRA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.196
-1.67%
$ 19.65 million $ 8,227
Oct 18, 2024 $ 0.2
+1.34%
$ 19.98 million $ 31,398
Oct 17, 2024 $ 0.197
-0.46%
$ 19.72 million $ 25,597
Oct 16, 2024 $ 0.198
+0.14%
$ 19.81 million $ 2,001
Oct 15, 2024 $ 0.198
-0.60%
$ 19.78 million $ 4,436
Oct 14, 2024 $ 0.199
+0.95%
$ 19.9 million $ 5,958
Oct 13, 2024 $ 0.197
-2.89%
$ 19.71 million $ 6,832
Oct 12, 2024 $ 0.203
-1.52%
$ 20.3 million $ 127,032
Oct 11, 2024 $ 0.206
-1.15%
$ 20.61 million $ 13,483
Oct 10, 2024 $ 0.209
-0.34%
$ 20.85 million $ 5,468
Oct 9, 2024 $ 0.209
+8.31%
$ 20.93 million $ 58,402
Oct 8, 2024 $ 0.193
+0.82%
$ 19.32 million $ 19,634
Oct 7, 2024 $ 0.192
-2.60%
$ 19.16 million $ 16,490
Oct 6, 2024 $ 0.197
-2.03%
$ 19.67 million $ 10,398
Oct 5, 2024 $ 0.201
+5.00%
$ 20.08 million $ 21,186
Oct 4, 2024 $ 0.191
+0.60%
$ 19.13 million $ 2,142
Oct 3, 2024 $ 0.19
-0.21%
$ 19.01 million $ 2,045
Oct 2, 2024 $ 0.191
+0.38%
$ 19.05 million $ 888
Oct 1, 2024 $ 0.19
-0.42%
$ 18.98 million $ 780
Sep 30, 2024 $ 0.191
-3.96%
$ 19.06 million $ 9,379
Sep 29, 2024 $ 0.198
+4.74%
$ 19.85 million $ 12,170
Sep 28, 2024 $ 0.189
+0.54%
$ 18.95 million $ 1,703
Sep 27, 2024 $ 0.188
-0.30%
$ 18.85 million $ 17,083
Sep 26, 2024 $ 0.189
+0.70%
$ 18.94 million $ 15,227
Sep 25, 2024 $ 0.188
-0.56%
$ 18.81 million $ 9,555
Sep 24, 2024 $ 0.189
-0.45%
$ 18.92 million $ 10,391
Sep 23, 2024 $ 0.19
-0.79%
$ 19 million $ 1,924
Sep 22, 2024 $ 0.192
-0.59%
$ 19.15 million $ 6,330
Sep 21, 2024 $ 0.193
-0.77%
$ 19.27 million $ 3,823
Sep 20, 2024 $ 0.194
+6.40%
$ 19.42 million $ 4,512
Sep 19, 2024 $ 0.182
-8.88%
$ 18.25 million $ 11,314
Sep 18, 2024 $ 0.2
-5.27%
$ 20.03 million $ 179,816
Sep 17, 2024 $ 0.211
+9.29%
$ 21.14 million $ 125,547
Sep 16, 2024 $ 0.193
-6.87%
$ 19.34 million $ 10,139
Sep 15, 2024 $ 0.208
+0.43%
$ 20.77 million $ 3,318
Sep 14, 2024 $ 0.207
+0.11%
$ 20.68 million $ 15,909
Sep 13, 2024 $ 0.207
+0.92%
$ 20.66 million $ 6,999
Sep 12, 2024 $ 0.205
-5.68%
$ 20.47 million $ 24,738
Sep 11, 2024 $ 0.217
+3.01%
$ 21.7 million $ 35,615
Sep 10, 2024 $ 0.211
-2.37%
$ 21.07 million $ 103,487
Sep 9, 2024 $ 0.215
+1.85%
$ 21.53 million $ 123,972
Sep 8, 2024 $ 0.211
-3.18%
$ 21.13 million $ 2,895
Sep 7, 2024 $ 0.218
+1.41%
$ 21.83 million $ 10,513
Sep 6, 2024 $ 0.215
-0.57%
$ 21.52 million $ 6,615
Sep 5, 2024 $ 0.216
+0.21%
$ 21.65 million $ 3,187
Sep 4, 2024 $ 0.216
-0.61%
$ 21.6 million $ 1,250
Sep 3, 2024 $ 0.217
-1.07%
$ 21.73 million $ 3,947
Sep 2, 2024 $ 0.22
+2.91%
$ 21.95 million $ 1,475
Sep 1, 2024 $ 0.213
-1.90%
$ 21.33 million $ 10,420
Aug 31, 2024 $ 0.217
-5.47%
$ 21.74 million $ 31,259