Bware Historical Data

INFRA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.23
-1.16%
$ 23 million $ 29,760
Aug 29, 2024 $ 0.233
-9.84%
$ 23.27 million $ 65,860
Aug 28, 2024 $ 0.258
+0.44%
$ 25.81 million $ 20,188
Aug 27, 2024 $ 0.257
-1.96%
$ 25.7 million $ 7,124
Aug 26, 2024 $ 0.262
+0.55%
$ 26.21 million $ 1,603
Aug 25, 2024 $ 0.26
+0.11%
$ 26.04 million $ 1,800
Aug 24, 2024 $ 0.26
-0.22%
$ 26.01 million $ 2,086
Aug 23, 2024 $ 0.261
-0.06%
$ 26.07 million $ 4,464
Aug 22, 2024 $ 0.261
-1.64%
$ 26.09 million $ 28,346
Aug 21, 2024 $ 0.265
-4.22%
$ 26.52 million $ 18,594
Aug 20, 2024 $ 0.277
+6.73%
$ 27.69 million $ 64,393
Aug 19, 2024 $ 0.259
+0.30%
$ 25.94 million $ 1,086
Aug 18, 2024 $ 0.259
-0.93%
$ 25.86 million $ 3,317
Aug 17, 2024 $ 0.261
+1.92%
$ 26.1 million $ 24,032
Aug 16, 2024 $ 0.256
-2.29%
$ 25.61 million $ 21,342
Aug 15, 2024 $ 0.262
-1.99%
$ 26.21 million $ 53,930
Aug 14, 2024 $ 0.267
-7.21%
$ 26.74 million $ 73,650
Aug 13, 2024 $ 0.288
+4.15%
$ 28.82 million $ 430,269
Aug 12, 2024 $ 0.277
+9.48%
$ 27.69 million $ 613,119
Aug 11, 2024 $ 0.253
+0.20%
$ 25.3 million $ 1,050
Aug 10, 2024 $ 0.252
-0.03%
$ 25.25 million $ 627
Aug 9, 2024 $ 0.253
-1.36%
$ 25.26 million $ 13,588
Aug 8, 2024 $ 0.256
+3.89%
$ 25.61 million $ 44,144
Aug 7, 2024 $ 0.246
-0.50%
$ 24.65 million $ 4,485
Aug 6, 2024 $ 0.248
-0.21%
$ 24.77 million $ 14,329
Aug 5, 2024 $ 0.248
-1.39%
$ 24.82 million $ 2,370
Aug 4, 2024 $ 0.252
-0.42%
$ 25.17 million $ 5,456
Aug 3, 2024 $ 0.253
-0.71%
$ 25.28 million $ 4,991
Aug 2, 2024 $ 0.255
-0.30%
$ 25.46 million $ 5,413
Aug 1, 2024 $ 0.255
+0.30%
$ 25.54 million $ 5,585
Jul 31, 2024 $ 0.255
-0.06%
$ 25.46 million $ 1,992
Jul 30, 2024 $ 0.255
-0.38%
$ 25.47 million $ 2,006
Jul 29, 2024 $ 0.256
+0.88%
$ 25.57 million $ 5,252
Jul 28, 2024 $ 0.253
-0.55%
$ 25.35 million $ 6,877
Jul 27, 2024 $ 0.255
+0.32%
$ 25.49 million $ 8,079
Jul 26, 2024 $ 0.254
+0.12%
$ 25.41 million $ 44,526
Jul 25, 2024 $ 0.254
-0.28%
$ 25.37 million $ 61,791
Jul 24, 2024 $ 0.254
-0.08%
$ 25.43 million $ 86,861
Jul 23, 2024 $ 0.255
-1.01%
$ 25.45 million $ 57,293
Jul 22, 2024 $ 0.257
+0.67%
$ 25.72 million $ 88,528
Jul 21, 2024 $ 0.256
-0.27%
$ 25.56 million $ 103,828
Jul 20, 2024 $ 0.256
-0.47%
$ 25.63 million $ 59,705
Jul 19, 2024 $ 0.257
-0.13%
$ 25.75 million $ 91,870
Jul 18, 2024 $ 0.258
+0.83%
$ 25.78 million $ 91,393
Jul 17, 2024 $ 0.256
+3.72%
$ 25.58 million $ 67,845
Jul 16, 2024 $ 0.247
+2.21%
$ 24.66 million $ 107,883
Jul 15, 2024 $ 0.241
+0.08%
$ 24.12 million $ 64,728
Jul 14, 2024 $ 0.241
-0.15%
$ 24.1 million $ 90,117
Jul 13, 2024 $ 0.241
-0.09%
$ 24.14 million $ 76,666
Jul 12, 2024 $ 0.242
-0.66%
$ 24.16 million $ 97,822