Coinranking
Bware Historical Data
INFRA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2024 | $ 1.37 | -0.19% | ||
| Apr 1, 2024 | $ 1.38 | +1.52% | ||
| Mar 31, 2024 | $ 1.36 | +3.07% | ||
| Mar 30, 2024 | $ 1.31 | +7.11% | ||
| Mar 29, 2024 | $ 1.23 | +2.96% | ||
| Mar 28, 2024 | $ 1.19 | -1.60% | ||
| Mar 27, 2024 | $ 1.2 | -3.75% | ||
| Mar 26, 2024 | $ 1.25 | -5.75% | ||
| Mar 25, 2024 | $ 1.33 | -0.98% | ||
| Mar 24, 2024 | $ 1.34 | -1.80% | ||
| Mar 23, 2024 | $ 1.37 | -4.17% | ||
| Mar 22, 2024 | $ 1.42 | -7.24% | ||
| Mar 21, 2024 | $ 1.54 | -0.90% | ||
| Mar 20, 2024 | $ 1.55 | -0.07% | ||
| Mar 19, 2024 | $ 1.55 | -1.54% | ||
| Mar 18, 2024 | $ 1.58 | -3.92% | ||
| Mar 17, 2024 | $ 1.64 | -1.13% | ||
| Mar 16, 2024 | $ 1.66 | -0.78% | ||
| Mar 15, 2024 | $ 1.67 | -6.40% | ||
| Mar 14, 2024 | $ 1.79 | -2.17% | ||
| Mar 13, 2024 | $ 1.83 | -5.33% | ||
| Mar 12, 2024 | $ 1.93 | -5.61% | ||
| Mar 11, 2024 | $ 2.05 | -1.67% | ||
| Mar 10, 2024 | $ 2.08 | -0.03% | ||
| Mar 9, 2024 | $ 2.08 | -0.14% | ||
| Mar 8, 2024 | $ 2.09 | -0.58% | ||
| Mar 7, 2024 | $ 2.1 | +3.81% | ||
| Mar 6, 2024 | $ 2.02 | -0.74% | ||
| Mar 5, 2024 | $ 2.04 | -3.14% | ||
| Mar 4, 2024 | $ 2.1 | -0.63% | ||
| Mar 3, 2024 | $ 2.11 | -5.66% | ||
| Mar 2, 2024 | $ 2.24 | +0.65% | ||
| Mar 1, 2024 | $ 2.23 | -1.51% | ||
| Feb 29, 2024 | $ 2.26 | +0.72% | ||
| Feb 28, 2024 | $ 2.25 | +1.06% | ||
| Feb 27, 2024 | $ 2.22 | +3.55% | ||
| Feb 26, 2024 | $ 2.15 | +3.09% | ||
| Feb 25, 2024 | $ 2.09 | +0.30% | ||
| Feb 24, 2024 | $ 2.09 | -1.30% | ||
| Feb 23, 2024 | $ 2.11 | +0.54% | ||
| Feb 22, 2024 | $ 2.1 | +2.71% | ||
| Feb 21, 2024 | $ 2.05 | +1.36% | ||
| Feb 20, 2024 | $ 2.02 | -0.47% | ||
| Feb 19, 2024 | $ 2.02 | -1.47% | ||
| Feb 18, 2024 | $ 2.05 | +2.55% | ||
| Feb 17, 2024 | $ 2 | +0.14% | ||
| Feb 16, 2024 | $ 1.99 | -0.58% | ||
| Feb 15, 2024 | $ 2.01 | -0.89% | ||
| Feb 14, 2024 | $ 2.02 | -2.71% | ||
| Feb 13, 2024 | $ 2.08 | -1.35% | ||