Bware Historical Data

INFRA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.675
-1.78%
$ 67.48 million $ 118,764
May 21, 2024 $ 0.687
+2.23%
$ 68.69 million $ 180,885
May 20, 2024 $ 0.672
-0.13%
$ 67.17 million $ 167,219
May 19, 2024 $ 0.673
-1.89%
$ 67.31 million $ 142,119
May 18, 2024 $ 0.686
+0.93%
$ 68.61 million $ 170,503
May 17, 2024 $ 0.68
-1.21%
$ 67.98 million $ 223,513
May 16, 2024 $ 0.688
-1.27%
$ 68.81 million $ 203,457
May 15, 2024 $ 0.698
+4.09%
$ 69.79 million $ 208,973
May 14, 2024 $ 0.67
-0.89%
$ 67.05 million $ 204,562
May 13, 2024 $ 0.677
-1.40%
$ 67.65 million $ 201,756
May 12, 2024 $ 0.686
-4.62%
$ 68.62 million $ 251,918
May 11, 2024 $ 0.719
+1.34%
$ 71.94 million $ 180,580
May 10, 2024 $ 0.71
-0.39%
$ 70.99 million $ 152,444
May 9, 2024 $ 0.713
-1.53%
$ 71.27 million $ 214,247
May 8, 2024 $ 0.724
-12.29%
$ 72.37 million $ 210,360
May 7, 2024 $ 0.825
-8.27%
$ 82.51 million $ 325,405
May 6, 2024 $ 0.899
+0.09%
$ 89.95 million $ 120,203
May 5, 2024 $ 0.899
+0.79%
$ 89.87 million $ 154,178
May 4, 2024 $ 0.892
-1.57%
$ 89.17 million $ 173,980
May 3, 2024 $ 0.906
-8.45%
$ 90.59 million $ 326,863
May 2, 2024 $ 0.989
-1.93%
$ 98.92 million $ 223,796
May 1, 2024 $ 1.01
-2.35%
$ 100.86 million $ 179,827
Apr 30, 2024 $ 1.03
-1.55%
$ 103.22 million $ 192,422
Apr 29, 2024 $ 1.05
-2.16%
$ 104.85 million $ 203,332
Apr 28, 2024 $ 1.07
+2.29%
$ 107.16 million $ 227,769
Apr 27, 2024 $ 1.05
-1.29%
$ 104.77 million $ 210,966
Apr 26, 2024 $ 1.06
-1.07%
$ 106.14 million $ 252,038
Apr 25, 2024 $ 1.07
-1.05%
$ 107.29 million $ 183,149
Apr 24, 2024 $ 1.08
-0.10%
$ 108.43 million $ 227,454
Apr 23, 2024 $ 1.09
-1.90%
$ 108.54 million $ 220,666
Apr 22, 2024 $ 1.11
-0.94%
$ 110.65 million $ 241,025
Apr 21, 2024 $ 1.12
+0.79%
$ 111.7 million $ 96,450
Apr 20, 2024 $ 1.11
+1.56%
$ 110.83 million $ 145,469
Apr 19, 2024 $ 1.09
-4.15%
$ 109.12 million $ 278,649
Apr 18, 2024 $ 1.14
+0.49%
$ 113.85 million $ 201,812
Apr 17, 2024 $ 1.13
+1.79%
$ 113.3 million $ 171,138
Apr 16, 2024 $ 1.11
-0.29%
$ 111.3 million $ 132,987
Apr 15, 2024 $ 1.12
+0.31%
$ 111.63 million $ 193,822
Apr 14, 2024 $ 1.11
+0.35%
$ 111.28 million $ 270,970
Apr 13, 2024 $ 1.11
-6.88%
$ 110.89 million $ 280,081
Apr 12, 2024 $ 1.19
+3.75%
$ 119.08 million $ 353,708
Apr 11, 2024 $ 1.15
+5.17%
$ 114.77 million $ 346,339
Apr 10, 2024 $ 1.09
+0.74%
$ 109.13 million $ 255,349
Apr 9, 2024 $ 1.08
-1.13%
$ 108.33 million $ 208,894
Apr 8, 2024 $ 1.1
-3.00%
$ 109.56 million $ 164,841
Apr 7, 2024 $ 1.13
-2.82%
$ 112.95 million $ 286,484
Apr 6, 2024 $ 1.16
+0.35%
$ 116.23 million $ 247,212
Apr 5, 2024 $ 1.16
-8.92%
$ 115.83 million $ 443,476
Apr 4, 2024 $ 1.27
-3.83%
$ 127.18 million $ 235,529
Apr 3, 2024 $ 1.32
-3.64%
$ 132.22 million $ 354,982