Bware Historical Data

INFRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0541
-3.51%
$ 5.41 million $ 56,270
Mar 25, 2026 $ 0.0561
-0.23%
$ 5.61 million $ 9,341
Mar 24, 2026 $ 0.0562
+0.23%
$ 5.62 million $ 8,930
Mar 23, 2026 $ 0.0561
-0.27%
$ 5.61 million $ 8,995
Mar 22, 2026 $ 0.0562
+3.98%
$ 5.63 million $ 10,119
Mar 21, 2026 $ 0.0541
-0.20%
$ 5.41 million $ 8,999
Mar 20, 2026 $ 0.0542
-0.61%
$ 5.42 million $ 10,120
Mar 19, 2026 $ 0.0546
+4.46%
$ 5.45 million $ 11,563
Mar 18, 2026 $ 0.0523
-4.51%
$ 5.24 million $ 9,404
Mar 17, 2026 $ 0.0548
+0.00%
$ 5.48 million $ 8,944
Mar 16, 2026 $ 0.0548
+1.35%
$ 5.48 million $ 8,970
Mar 15, 2026 $ 0.054
+0.00%
$ 5.4 million $ 9,241
Mar 14, 2026 $ 0.054
+0.20%
$ 5.4 million $ 9,204
Mar 13, 2026 $ 0.0539
+1.18%
$ 5.39 million $ 33,759
Mar 12, 2026 $ 0.0533
-0.50%
$ 5.34 million $ 9,541
Mar 11, 2026 $ 0.0536
-4.43%
$ 5.36 million $ 9,205
Mar 10, 2026 $ 0.056
-4.73%
$ 5.6 million $ 10,440
Mar 9, 2026 $ 0.0588
+2.40%
$ 5.88 million $ 9,784
Mar 8, 2026 $ 0.0574
-1.44%
$ 5.74 million $ 8,842
Mar 7, 2026 $ 0.0583
+0.00%
$ 5.83 million $ 9,285
Mar 6, 2026 $ 0.0583
-3.08%
$ 5.83 million $ 9,659
Mar 5, 2026 $ 0.0601
-2.18%
$ 6.01 million $ 8,968
Mar 4, 2026 $ 0.0615
+0.21%
$ 6.15 million $ 8,901
Mar 3, 2026 $ 0.0613
-0.21%
$ 6.13 million $ 8,722
Mar 2, 2026 $ 0.0615
-6.07%
$ 6.15 million $ 9,707
Mar 1, 2026 $ 0.0654
+0.57%
$ 6.54 million $ 19,145
Feb 28, 2026 $ 0.0651
-2.71%
$ 6.51 million $ 11,659
Feb 27, 2026 $ 0.0669
-0.64%
$ 6.69 million $ 6,678
Feb 26, 2026 $ 0.0673
+3.81%
$ 6.73 million $ 9,575
Feb 25, 2026 $ 0.0648
+0.20%
$ 6.48 million $ 8,738
Feb 24, 2026 $ 0.0648
-3.30%
$ 6.48 million $ 8,850
Feb 23, 2026 $ 0.067
+0.00%
$ 6.71 million $ 9,116
Feb 22, 2026 $ 0.067
-0.22%
$ 6.71 million $ 8,839
Feb 21, 2026 $ 0.0672
+0.00%
$ 6.72 million $ 8,673
Feb 20, 2026 $ 0.0672
+0.22%
$ 6.72 million $ 9,000
Feb 19, 2026 $ 0.067
+0.00%
$ 6.72 million $ 8,519
Feb 18, 2026 $ 0.067
-2.59%
$ 6.71 million $ 8,900
Feb 17, 2026 $ 0.0688
+0.22%
$ 6.88 million $ 8,571
Feb 16, 2026 $ 0.0687
+0.38%
$ 6.87 million $ 8,854
Feb 15, 2026 $ 0.0684
+0.22%
$ 6.84 million $ 8,989
Feb 14, 2026 $ 0.0683
+1.46%
$ 6.83 million $ 9,641
Feb 13, 2026 $ 0.0673
+5.21%
$ 6.73 million $ 9,202
Feb 12, 2026 $ 0.064
+0.00%
$ 6.4 million $ 8,401
Feb 11, 2026 $ 0.0638
+1.95%
$ 6.38 million $ 9,035
Feb 10, 2026 $ 0.0626
-3.04%
$ 6.26 million $ 8,581
Feb 9, 2026 $ 0.0646
+0.20%
$ 6.46 million $ 8,349
Feb 8, 2026 $ 0.0644
+3.55%
$ 6.44 million $ 8,464
Feb 7, 2026 $ 0.0622
-4.09%
$ 6.22 million $ 19,975
Feb 6, 2026 $ 0.0649
+1.69%
$ 6.49 million $ 19,296
Feb 5, 2026 $ 0.0638
-1.92%
$ 6.38 million $ 12,465