Bware Historical Data

INFRA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0652
-1.67%
$ 6.52 million $ 12,507
Feb 3, 2026 $ 0.0663
+1.53%
$ 6.63 million $ 12,045
Feb 2, 2026 $ 0.0653
-1.72%
$ 6.53 million $ 12,685
Feb 1, 2026 $ 0.0664
-2.58%
$ 6.64 million $ 11,646
Jan 31, 2026 $ 0.0682
+0.00%
$ 6.82 million $ 11,397
Jan 30, 2026 $ 0.0682
-0.22%
$ 6.82 million $ 10,021
Jan 29, 2026 $ 0.0683
+0.00%
$ 6.83 million $ 11,316
Jan 28, 2026 $ 0.0683
+1.20%
$ 6.83 million $ 11,836
Jan 27, 2026 $ 0.0675
-0.98%
$ 6.75 million $ 11,524
Jan 26, 2026 $ 0.0682
+0.00%
$ 6.82 million $ 11,512
Jan 25, 2026 $ 0.0683
+0.22%
$ 6.83 million $ 11,657
Jan 24, 2026 $ 0.0682
+0.00%
$ 6.82 million $ 12,495
Jan 23, 2026 $ 0.0683
+0.22%
$ 6.82 million $ 11,732
Jan 22, 2026 $ 0.0682
-0.54%
$ 6.82 million $ 12,186
Jan 21, 2026 $ 0.0686
-0.12%
$ 6.84 million $ 11,978
Jan 20, 2026 $ 0.0687
+2.04%
$ 6.85 million $ 12,141
Jan 19, 2026 $ 0.0674
+0.22%
$ 6.74 million $ 12,037
Jan 18, 2026 $ 0.0673
+1.05%
$ 6.73 million $ 12,321
Jan 17, 2026 $ 0.0664
-2.61%
$ 6.64 million $ 13,038
Jan 16, 2026 $ 0.0681
-12.86%
$ 6.81 million $ 16,180
Jan 15, 2026 $ 0.0781
+17.17%
$ 7.81 million $ 14,998
Jan 14, 2026 $ 0.0667
-0.33%
$ 6.67 million $ 12,115
Jan 13, 2026 $ 0.0669
+0.09%
$ 6.69 million $ 11,981
Jan 12, 2026 $ 0.0667
+0.00%
$ 6.67 million $ 12,159
Jan 11, 2026 $ 0.0668
+0.21%
$ 6.68 million $ 11,731
Jan 10, 2026 $ 0.0667
+0.83%
$ 6.67 million $ 11,776
Jan 9, 2026 $ 0.0662
-0.03%
$ 6.62 million $ 11,868
Jan 8, 2026 $ 0.0662
+0.00%
$ 6.62 million $ 11,952
Jan 7, 2026 $ 0.0662
-0.17%
$ 6.63 million $ 12,427
Jan 6, 2026 $ 0.0663
-6.24%
$ 6.63 million $ 16,661
Jan 5, 2026 $ 0.0707
+7.01%
$ 7.07 million $ 12,264
Jan 4, 2026 $ 0.066
-1.24%
$ 6.6 million $ 13,364
Jan 3, 2026 $ 0.0669
-5.78%
$ 6.69 million $ 11,976
Jan 2, 2026 $ 0.071
+5.31%
$ 7.1 million $ 12,278
Jan 1, 2026 $ 0.0674
-1.96%
$ 6.74 million $ 11,736
Dec 31, 2025 $ 0.0687
+0.22%
$ 6.87 million $ 11,966
Dec 30, 2025 $ 0.0687
+2.49%
$ 6.86 million $ 11,761
Dec 29, 2025 $ 0.0671
-0.27%
$ 6.71 million $ 11,537
Dec 28, 2025 $ 0.0673
-1.22%
$ 6.73 million $ 11,577
Dec 27, 2025 $ 0.0681
-3.46%
$ 6.8 million $ 12,180
Dec 26, 2025 $ 0.0707
+1.95%
$ 7.06 million $ 12,951
Dec 25, 2025 $ 0.0694
-3.44%
$ 6.94 million $ 12,067
Dec 24, 2025 $ 0.0718
+3.94%
$ 7.2 million $ 12,614
Dec 23, 2025 $ 0.0693
+3.19%
$ 6.91 million $ 12,163
Dec 22, 2025 $ 0.067
-0.74%
$ 6.71 million $ 11,845
Dec 21, 2025 $ 0.0675
-0.63%
$ 6.75 million $ 11,711
Dec 20, 2025 $ 0.0679
+0.21%
$ 6.78 million $ 11,524
Dec 19, 2025 $ 0.0679
+0.00%
$ 6.78 million $ 11,520
Dec 18, 2025 $ 0.0678
+0.00%
$ 6.78 million $ 11,677
Oct 8, 2025 $ 0.0952
-7.92%
$ 9.52 million $ 12,303