Bware Historical Data

INFRA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0529
+0.00%
$ 5.29 million $ 468
May 13, 2 PM $ 0.0529
-3.61%
$ 5.29 million $ 468
May 13, 1 PM $ 0.0549
+3.66%
$ 5.49 million $ 391
May 13, 12 PM $ 0.053
+0.00%
$ 5.3 million $ 391
May 13, 11 AM $ 0.053
+0.00%
$ 5.3 million $ 419
May 13, 10 AM $ 0.053
+0.00%
$ 5.3 million $ 462
May 13, 9 AM $ 0.053
+0.00%
$ 5.3 million $ 514
May 13, 8 AM $ 0.053
-0.06%
$ 5.3 million $ 555
May 13, 7 AM $ 0.053
-4.47%
$ 5.3 million $ 596
May 13, 6 AM $ 0.0555
-2.58%
$ 5.55 million $ 586
May 13, 5 AM $ 0.057
+0.00%
$ 5.7 million $ 618
May 13, 4 AM $ 0.057
+0.00%
$ 5.7 million $ 691
May 13, 3 AM $ 0.057
-0.02%
$ 5.7 million $ 691
May 13, 1 AM $ 0.057
-0.02%
$ 5.7 million $ 691
May 13, 12 AM $ 0.057
+0.00%
$ 5.7 million $ 675
May 12, 11 PM $ 0.057
+0.00%
$ 5.7 million $ 686
May 12, 9 PM $ 0.057
+2.98%
$ 5.7 million $ 674
May 12, 8 PM $ 0.0553
+0.00%
$ 5.53 million $ 691
May 12, 7 PM $ 0.0553
+0.00%
$ 5.53 million $ 703
May 12, 6 PM $ 0.0553
+0.00%
$ 5.53 million $ 703
May 12, 5 PM $ 0.0553
+0.00%
$ 5.53 million $ 703
May 12, 4 PM $ 0.0553
+0.00%
$ 5.53 million $ 703
May 12, 3 PM $ 0.0553
+0.00%
$ 5.53 million $ 718
May 12, 2 PM $ 0.0553
+0.00%
$ 5.53 million $ 719
May 12, 1 PM $ 0.0553
+4.46%
$ 5.53 million $ 719
May 12, 12 PM $ 0.0529
-7.06%
$ 5.29 million $ 715
May 12, 11 AM $ 0.057
+0.00%
$ 5.7 million $ 699
May 12, 10 AM $ 0.057
+0.02%
$ 5.7 million $ 687
May 12, 9 AM $ 0.057
-0.02%
$ 5.7 million $ 668
May 12, 8 AM $ 0.057
+0.02%
$ 5.7 million $ 656
May 12, 7 AM $ 0.0571
+0.00%
$ 5.71 million $ 582
May 12, 6 AM $ 0.0591
+3.57%
$ 5.91 million $ 507
May 12, 5 AM $ 0.0571
-3.45%
$ 5.71 million $ 496
May 12, 4 AM $ 0.0591
+0.00%
$ 5.91 million $ 431
May 12, 3 AM $ 0.0591
+1.79%
$ 5.91 million $ 403
May 12, 2 AM $ 0.0581
+4.61%
$ 5.81 million $ 363
May 12, 1 AM $ 0.0555
+0.52%
$ 5.55 million $ 316
May 11, 11 PM $ 0.0592
+0.00%
$ 5.92 million $ 256
May 11, 10 PM $ 0.0592
+1.06%
$ 5.92 million $ 233
May 11, 9 PM $ 0.0586
+6.08%
$ 5.86 million $ 212
May 11, 8 PM $ 0.0552
-3.09%
$ 5.52 million $ 182
May 11, 7 PM $ 0.057
+0.00%
$ 5.7 million $ 169
May 11, 6 PM $ 0.057
+0.00%
$ 5.7 million $ 169
May 11, 5 PM $ 0.057
+0.00%
$ 5.7 million $ 177
May 11, 4 PM $ 0.057
+1.37%
$ 5.7 million $ 325
May 11, 3 PM $ 0.0562
+1.77%
$ 5.62 million $ 310
May 11, 2 PM $ 0.0553
+0.00%
$ 5.53 million $ 310
May 11, 1 PM $ 0.0553
+0.00%
$ 5.53 million $ 317
May 11, 11 AM $ 0.0592
+0.00%
$ 5.92 million $ 381
May 11, 10 AM $ 0.0592
+7.85%
$ 5.92 million $ 381