Bware Historical Data

INFRA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.113
+0.18%
$ -- $ 8,770
Aug 13, 2025 $ 0.113
-3.58%
$ 11.32 million $ 13,419
Aug 12, 2025 $ 0.117
+0.77%
$ 11.74 million $ 12,839
Aug 11, 2025 $ 0.117
-0.09%
$ 11.65 million $ 12,024
Aug 10, 2025 $ 0.117
+0.78%
$ 11.66 million $ 13,564
Aug 9, 2025 $ 0.116
+0.61%
$ 11.58 million $ 6,412
Aug 8, 2025 $ 0.115
+0.35%
$ 11.51 million $ 9,513
Aug 7, 2025 $ 0.115
-0.52%
$ 11.47 million $ 36,763
Aug 6, 2025 $ 0.115
-1.20%
$ 11.52 million $ 70,423
Aug 5, 2025 $ 0.117
-0.43%
$ 11.66 million $ 66,819
Aug 4, 2025 $ 0.117
+0.52%
$ 11.71 million $ 72,300
Aug 3, 2025 $ 0.117
-0.51%
$ 11.65 million $ 66,382
Aug 2, 2025 $ 0.117
-0.34%
$ 11.71 million $ 66,253
Aug 1, 2025 $ 0.117
+0.51%
$ 11.75 million $ 68,768
Jul 31, 2025 $ 0.117
+0.00%
$ 11.68 million $ 67,779
Jul 30, 2025 $ 0.117
+0.17%
$ 11.68 million $ 79,634
Jul 29, 2025 $ 0.117
-0.77%
$ 11.67 million $ 83,927
Jul 28, 2025 $ 0.118
-2.08%
$ 11.76 million $ 75,738
Jul 27, 2025 $ 0.12
+0.84%
$ 12.01 million $ 75,149
Jul 26, 2025 $ 0.119
+0.51%
$ 11.91 million $ 78,250
Jul 25, 2025 $ 0.118
-0.17%
$ 11.85 million $ 78,870
Jul 24, 2025 $ 0.119
+0.34%
$ 11.87 million $ 83,726
Jul 23, 2025 $ 0.118
-0.59%
$ 11.83 million $ 75,660
Jul 22, 2025 $ 0.119
+0.59%
$ 11.9 million $ 74,797
Jul 21, 2025 $ 0.118
-1.58%
$ 11.83 million $ 77,040
Jul 20, 2025 $ 0.12
-0.25%
$ 12.02 million $ 63,611
Jul 19, 2025 $ 0.12
+1.18%
$ 12.04 million $ 79,477
Jul 18, 2025 $ 0.119
-4.96%
$ 11.89 million $ 77,112
Jul 17, 2025 $ 0.125
+1.20%
$ 12.51 million $ 166,700
Jul 16, 2025 $ 0.124
-4.97%
$ 12.35 million $ 231,759
Jul 15, 2025 $ 0.13
-0.07%
$ 13 million $ 373,653
Jul 14, 2025 $ 0.13
+0.85%
$ 13.01 million $ 255,476
Jul 13, 2025 $ 0.129
-3.58%
$ 12.89 million $ 144,162
Jul 12, 2025 $ 0.134
+4.57%
$ 13.37 million $ 130,617
Jul 11, 2025 $ 0.128
+0.13%
$ 12.79 million $ 136,393
Jul 10, 2025 $ 0.128
+0.17%
$ 12.77 million $ 155,311
Jul 9, 2025 $ 0.128
+0.20%
$ 12.76 million $ 156,523
Jul 8, 2025 $ 0.127
+0.32%
$ 12.73 million $ 156,692
Jul 7, 2025 $ 0.127
+1.10%
$ 12.69 million $ 148,397
Jul 6, 2025 $ 0.126
-0.27%
$ 12.55 million $ 83,508
Jul 5, 2025 $ 0.126
-0.16%
$ 12.6 million $ 106,571
Jul 4, 2025 $ 0.126
+0.38%
$ 12.62 million $ 72,812
Jul 3, 2025 $ 0.126
-0.02%
$ 12.57 million $ 80,511
Jul 2, 2025 $ 0.126
-0.10%
$ 12.57 million $ 89,564
Jul 1, 2025 $ 0.126
-0.74%
$ 12.58 million $ 119,725
Jun 30, 2025 $ 0.127
-1.11%
$ 12.68 million $ 124,892
Jun 29, 2025 $ 0.128
-0.31%
$ 12.81 million $ 92,140
Jun 28, 2025 $ 0.128
-0.61%
$ 12.83 million $ 62,514
Jun 27, 2025 $ 0.129
-0.15%
$ 12.91 million $ 102,975
Jun 26, 2025 $ 0.129
+0.42%
$ 12.93 million $ 109,450