Team Heretics Fan Token Historical Data

TH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0417
-0.01%
$ 90,248 $ 23
Apr 23, 11 PM $ 0.0417
+0.01%
$ 90,257 $ 23
Apr 23, 10 PM $ 0.0417
-0.02%
$ 90,248 $ 23
Apr 23, 9 PM $ 0.0417
-0.10%
$ 90,259 $ 23
Apr 23, 8 PM $ 0.0418
+3.75%
$ 90,387 $ 23
Apr 23, 7 PM $ 0.0403
-0.48%
$ 87,218 $ 1
Apr 23, 6 PM $ 0.0406
+0.33%
$ 87,747 $ 1
Apr 23, 5 PM $ 0.0406
-0.42%
$ 87,801 $ 2
Apr 23, 4 PM $ 0.0408
+0.00%
$ 88,169 $ 2
Apr 23, 3 PM $ 0.0408
+0.00%
$ 88,169 $ 2
Apr 23, 2 PM $ 0.0408
+0.00%
$ 88,169 $ 3
Apr 23, 1 PM $ 0.0408
+0.00%
$ 88,169 $ 3
Apr 23, 12 PM $ 0.0408
+0.00%
$ 88,169 $ 3
Apr 23, 11 AM $ 0.0408
+0.00%
$ 88,169 $ 3
Apr 23, 10 AM $ 0.0408
+0.00%
$ 88,169 $ 3
Apr 23, 9 AM $ 0.0408
-3.02%
$ 88,169 $ 3
Apr 23, 8 AM $ 0.042
+0.00%
$ 90,912 $ 3
Apr 23, 7 AM $ 0.042
+0.00%
$ 90,912 $ 3
Apr 23, 6 AM $ 0.042
+3.50%
$ 90,920 $ 3
Apr 23, 5 AM $ 0.0406
-0.02%
$ 87,861 $ 3
Apr 23, 4 AM $ 0.0406
+0.36%
$ 87,880 $ 3
Apr 23, 3 AM $ 0.0405
-1.46%
$ 87,573 $ 2
Apr 23, 2 AM $ 0.0411
+0.00%
$ 88,874 $ 2
Apr 23, 1 AM $ 0.0411
-0.01%
$ 88,867 $ 2
Apr 23, 12 AM $ 0.0411
+0.03%
$ 88,904 $ 2
Apr 22, 11 PM $ 0.0411
+0.00%
$ 88,880 $ 2
Apr 22, 10 PM $ 0.0411
+2.96%
$ 88,879 $ 2
Apr 22, 9 PM $ 0.0399
+0.00%
$ 86,320 $ 2
Apr 22, 8 PM $ 0.0399
-0.02%
$ 86,225 $ 2
Apr 22, 7 PM $ 0.0399
-0.11%
$ 86,267 $ 3
Apr 22, 6 PM $ 0.0399
+1.49%
$ 86,380 $ 3
Apr 22, 5 PM $ 0.0393
+0.12%
$ 85,108 $ 2
Apr 22, 4 PM $ 0.0393
-1.42%
$ 85,045 $ 2
Apr 22, 3 PM $ 0.0399
-0.72%
$ 86,353 $ 2
Apr 22, 2 PM $ 0.0403
+0.06%
$ 87,154 $ 2
Apr 22, 1 PM $ 0.0403
+0.44%
$ 87,165 $ 3
Apr 22, 12 PM $ 0.0403
-0.55%
$ 87,088 $ 3
Apr 22, 11 AM $ 0.0405
+0.97%
$ 87,537 $ 3
Apr 22, 10 AM $ 0.0401
-0.08%
$ 86,694 $ 4
Apr 22, 9 AM $ 0.0401
-0.02%
$ 86,687 $ 4
Apr 22, 8 AM $ 0.0409
+0.00%
$ 88,435 $ 4
Apr 22, 7 AM $ 0.0409
+0.02%
$ 88,457 $ 4
Apr 22, 6 AM $ 0.0399
+0.02%
$ 86,263 $ 4
Apr 22, 5 AM $ 0.0399
+0.04%
$ 86,266 $ 4
Apr 22, 4 AM $ 0.0399
+0.01%
$ 86,252 $ 4
Apr 22, 3 AM $ 0.0399
+0.00%
$ 86,244 $ 4
Apr 22, 2 AM $ 0.0399
+0.01%
$ 86,249 $ 4
Apr 22, 1 AM $ 0.0399
+0.01%
$ 86,257 $ 4
Apr 22, 12 AM $ 0.0399
+0.01%
$ 86,261 $ 4
Apr 7, 5 PM $ 0.0323
+0.00%
$ 69,799 $ 2