TokenFi Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00306
+20.71%
$ 10.98 million $ 31.95 million
Mar 2026 $ 0.00254
-10.72%
$ 8.97 million $ 19.8 million
Feb 2026 $ 0.00284
-7.24%
$ 9.83 million $ 30.69 million
Jan 2026 $ 0.00336
-42.29%
$ 10.37 million $ 86.36 million
Dec 2025 $ 0.00578
+28.01%
$ 18.89 million $ 245.49 million
Nov 2025 $ 0.00473
-36.83%
$ 13.92 million $ 199.82 million
Oct 2025 $ 0.00719
-39.10%
$ 21.91 million $ 84.46 million
Sep 2025 $ 0.012
-2.78%
$ 33.79 million $ 53.9 million
Aug 2025 $ 0.0128
-18.61%
$ 34.05 million $ 103.77 million
Jul 2025 $ 0.0162
+23.68%
$ 41.37 million $ 202.7 million
Jun 2025 $ 0.0139
-21.26%
$ 34.42 million $ 98.02 million
May 2025 $ 0.0172
-18.24%
$ 44.58 million $ 212.19 million
Apr 2025 $ 0.021
+46.58%
$ 50.26 million $ 179.34 million
Mar 2025 $ 0.0143
-33.61%
$ 28.91 million $ 147.78 million
Feb 2025 $ 0.0216
-41.04%
$ 43.54 million $ 142.26 million
Jan 2025 $ 0.0363
-41.52%
$ 69.11 million $ 374.48 million
Dec 2024 $ 0.063
-11.44%
$ 126.72 million $ 699.78 million
Nov 2024 $ 0.0633
+58.89%
$ 132.78 million $ 679.56 million
Oct 2024 $ 0.043
-23.79%
$ 69.22 million $ 367.35 million
Sep 2024 $ 0.0563
+13.20%
$ 88.43 million $ 179.7 million
Aug 2024 $ 0.0498
-17.26%
$ 77.36 million $ 385.9 million
Jul 2024 $ 0.0602
-27.91%
$ 96.48 million $ 195.68 million
Jun 2024 $ 0.0834
-38.84%
$ 122.82 million $ 537.02 million
May 2024 $ 0.136
+40.38%
$ 194.52 million $ 488.76 million
Apr 2024 $ 0.0972
-46.32%
$ 136.3 million $ 599.68 million
Mar 2024 $ 0.181
+363.31%
$ 248.77 million $ 1.48 billion
Feb 2024 $ 0.0391
+58.04%
$ 45.91 million $ 116.04 million
Jan 2024 $ 0.0247
-25.81%
$ 27.75 million $ 115.48 million
Dec 2023 $ 0.0333
+18.67%
$ 36.28 million $ 344.99 million
Nov 2023 $ 0.0281
+27.47%
$ 33.06 million $ 284.28 million
Oct 2023 $ 0.0221
+51.86%
$ 110.25 million $ 11.72 million
Download