TokenFi Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0033
-0.09%
$ 12.17 million $ 1.11 million
Yesterday $ 0.00336
+4.36%
$ 12.38 million $ 926,637
May 13, 2026 $ 0.00322
-2.16%
$ 11.86 million $ 648,769
May 12, 2026 $ 0.00329
-1.97%
$ 12.12 million $ 752,954
May 11, 2026 $ 0.00336
-0.74%
$ 12.36 million $ 595,921
May 10, 2026 $ 0.00339
-0.23%
$ 12.46 million $ 632,853
May 9, 2026 $ 0.00339
-0.16%
$ 12.48 million $ 570,245
May 8, 2026 $ 0.0034
+3.08%
$ 12.35 million $ 801,776
May 7, 2026 $ 0.0033
-3.71%
$ 11.98 million $ 994,432
May 6, 2026 $ 0.00342
-1.88%
$ 12.45 million $ 1.39 million
May 5, 2026 $ 0.00349
-1.25%
$ 12.68 million $ 2.17 million
May 4, 2026 $ 0.00353
+5.14%
$ 12.85 million $ 2.47 million
May 3, 2026 $ 0.00336
+9.79%
$ 12.22 million $ 1.91 million
May 2, 2026 $ 0.00306
+0.69%
$ 11.13 million $ 739,554
May 1, 2026 $ 0.00304
+0.26%
$ 11.02 million $ 615,235
Apr 30, 2026 $ 0.00303
-0.97%
$ 10.98 million $ 573,633
Apr 29, 2026 $ 0.00306
-0.21%
$ 11.11 million $ 760,592
Apr 28, 2026 $ 0.00307
-5.25%
$ 11.13 million $ 1.13 million
Apr 27, 2026 $ 0.00324
-2.66%
$ 11.73 million $ 1.08 million
Apr 26, 2026 $ 0.00333
+4.03%
$ 12.06 million $ 1.91 million
Apr 25, 2026 $ 0.0032
-9.47%
$ 11.59 million $ 1.46 million
Apr 24, 2026 $ 0.00353
+19.28%
$ 12.75 million $ 6.43 million
Apr 23, 2026 $ 0.00296
+7.14%
$ 10.69 million $ 1.59 million
Apr 22, 2026 $ 0.00276
+9.77%
$ 9.98 million $ 1.2 million
Apr 21, 2026 $ 0.00252
-1.47%
$ 9.09 million $ 573,763
Apr 20, 2026 $ 0.00256
-1.67%
$ 9.23 million $ 746,641
Apr 19, 2026 $ 0.0026
-5.18%
$ 9.39 million $ 1.38 million
Apr 18, 2026 $ 0.00274
+5.25%
$ 9.89 million $ 2.27 million
Apr 17, 2026 $ 0.0026
-0.96%
$ 9.33 million $ 1.01 million
Apr 16, 2026 $ 0.00263
+5.93%
$ 9.44 million $ 1.32 million
Apr 15, 2026 $ 0.00248
+0.81%
$ 8.89 million $ 754,794
Apr 14, 2026 $ 0.00246
-1.09%
$ 8.83 million $ 622,907
Apr 13, 2026 $ 0.00249
+4.82%
$ 8.92 million $ 581,660
Apr 12, 2026 $ 0.00237
-5.75%
$ 8.52 million $ 636,821
Apr 11, 2026 $ 0.00252
+2.82%
$ 9.03 million $ 494,298
Apr 10, 2026 $ 0.00245
-0.56%
$ 8.75 million $ 554,865
Apr 9, 2026 $ 0.00246
+0.57%
$ 8.79 million $ 539,319
Apr 8, 2026 $ 0.00245
-5.41%
$ 8.75 million $ 611,462
Apr 7, 2026 $ 0.00259
+3.97%
$ 9.25 million $ 610,799
Apr 6, 2026 $ 0.00249
+1.49%
$ 8.9 million $ 579,412
Apr 5, 2026 $ 0.00246
+1.42%
$ 8.77 million $ 557,829
Apr 4, 2026 $ 0.00242
-0.63%
$ 8.64 million $ 459,431
Apr 3, 2026 $ 0.00244
-0.84%
$ 8.61 million $ 658,023
Apr 2, 2026 $ 0.00246
-2.32%
$ 8.69 million $ 811,273
Apr 1, 2026 $ 0.00252
-0.84%
$ 8.89 million $ 620,895
Mar 31, 2026 $ 0.00254
+0.11%
$ 8.97 million $ 872,471
Mar 30, 2026 $ 0.00253
-1.02%
$ 8.96 million $ 768,577
Mar 29, 2026 $ 0.00256
-3.67%
$ 9.05 million $ 609,900
Mar 28, 2026 $ 0.00266
-0.27%
$ 9.4 million $ 439,362
Mar 27, 2026 $ 0.00267
-1.55%
$ 9.37 million $ 610,586
Download