TokenFi Historical Data

TOKEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0269
+6.58%
$ 54.26 million $ 4.06 million
Feb 18, 2025 $ 0.0252
-4.99%
$ 50.91 million $ 3.3 million
Feb 17, 2025 $ 0.0266
-0.43%
$ 53.58 million $ 3.71 million
Feb 16, 2025 $ 0.0267
+1.02%
$ 53.81 million $ 3.91 million
Feb 15, 2025 $ 0.0264
-5.15%
$ 52.44 million $ 2.96 million
Feb 14, 2025 $ 0.0279
+1.68%
$ 55.3 million $ 4.28 million
Feb 13, 2025 $ 0.0274
-4.86%
$ 54.38 million $ 4.32 million
Feb 12, 2025 $ 0.0288
+5.64%
$ 57.16 million $ 5.97 million
Feb 11, 2025 $ 0.0273
-2.00%
$ 54.1 million $ 4.35 million
Feb 10, 2025 $ 0.0278
+3.14%
$ 55.2 million $ 3.45 million
Feb 9, 2025 $ 0.027
+0.41%
$ 53.52 million $ 4.1 million
Feb 8, 2025 $ 0.0269
+6.74%
$ 52.1 million $ 3.56 million
Feb 7, 2025 $ 0.0252
-0.26%
$ 48.81 million $ 4.55 million
Feb 6, 2025 $ 0.0252
-6.95%
$ 48.94 million $ 4.48 million
Feb 5, 2025 $ 0.0271
-3.59%
$ 52.59 million $ 4.47 million
Feb 4, 2025 $ 0.0281
-8.86%
$ 54.55 million $ 8.76 million
Feb 3, 2025 $ 0.0308
-55.73%
$ 59.85 million $ 19.81 million
Feb 2, 2025 $ 0.06
+76.75%
$ 116.51 million $ 1.99 million
Feb 1, 2025 $ 0.034
-7.26%
$ 64.09 million $ 4.32 million
Jan 31, 2025 $ 0.0366
+0.90%
$ 69.11 million $ 6.83 million
Jan 30, 2025 $ 0.0363
+7.01%
$ 68.49 million $ 4.98 million
Jan 29, 2025 $ 0.0339
+4.34%
$ 64 million $ 5.05 million
Jan 28, 2025 $ 0.0325
-6.87%
$ 61.34 million $ 4.08 million
Jan 27, 2025 $ 0.0349
+0.47%
$ 65.83 million $ 9.4 million
Jan 26, 2025 $ 0.0347
-5.79%
$ 65.52 million $ 4.71 million
Jan 25, 2025 $ 0.0369
+3.06%
$ 69.55 million $ 4.4 million
Jan 24, 2025 $ 0.0358
-5.59%
$ 67.46 million $ 6.33 million
Jan 23, 2025 $ 0.0379
-1.12%
$ 71.45 million $ 8.16 million
Jan 22, 2025 $ 0.0383
-5.97%
$ 72.26 million $ 5.2 million
Jan 21, 2025 $ 0.0408
+3.30%
$ 76.93 million $ 8.74 million
Jan 20, 2025 $ 0.0395
-8.72%
$ 74.47 million $ 22.18 million
Jan 19, 2025 $ 0.0432
-9.42%
$ 81.44 million $ 19.01 million
Jan 18, 2025 $ 0.0477
-11.54%
$ 89.91 million $ 11.73 million
Jan 17, 2025 $ 0.0539
+5.04%
$ 101.66 million $ 11.44 million
Jan 16, 2025 $ 0.0513
-5.86%
$ 96.78 million $ 7.98 million
Jan 15, 2025 $ 0.0545
+10.61%
$ 102.82 million $ 8.94 million
Jan 14, 2025 $ 0.0493
+2.06%
$ 92.97 million $ 5.75 million
Jan 13, 2025 $ 0.0483
-3.13%
$ 91.06 million $ 11.54 million
Jan 12, 2025 $ 0.0498
-2.73%
$ 94 million $ 6.16 million
Jan 11, 2025 $ 0.0512
-3.69%
$ 104.54 million $ 7.91 million
Jan 10, 2025 $ 0.0532
+1.02%
$ 108.55 million $ 13.75 million
Jan 9, 2025 $ 0.0527
-16.62%
$ 107.46 million $ 48.46 million
Jan 8, 2025 $ 0.0632
+6.95%
$ 128.89 million $ 23.97 million
Jan 7, 2025 $ 0.059
-13.19%
$ 120.52 million $ 18.52 million
Jan 6, 2025 $ 0.068
+0.43%
$ 138.83 million $ 17.69 million
Jan 5, 2025 $ 0.0677
-1.41%
$ 138.23 million $ 10.54 million
Jan 4, 2025 $ 0.0687
-0.82%
$ 140.25 million $ 17.3 million
Jan 3, 2025 $ 0.0693
+0.42%
$ 141.38 million $ 17.83 million
Jan 2, 2025 $ 0.069
+6.36%
$ 140.79 million $ 17.83 million
Jan 1, 2025 $ 0.0648
+4.44%
$ 132.35 million $ 14.92 million