TokenFi Historical Data

TOKEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00326
-3.54%
$ 11.81 million $ 1.9 million
Apr 27, 4 AM $ 0.00338
-2.01%
$ 12.24 million $ 2.02 million
Apr 27, 3 AM $ 0.00345
-0.94%
$ 12.49 million $ 2.01 million
Apr 27, 2 AM $ 0.00348
+0.61%
$ 12.61 million $ 1.95 million
Apr 27, 1 AM $ 0.00346
+2.59%
$ 12.53 million $ 1.95 million
Apr 27, 12 AM $ 0.00337
+1.31%
$ 12.22 million $ 1.92 million
Apr 26, 11 PM $ 0.00333
+1.23%
$ 12.06 million $ 1.91 million
Apr 26, 10 PM $ 0.00329
+0.47%
$ 11.91 million $ 1.93 million
Apr 26, 9 PM $ 0.00327
-0.62%
$ 11.86 million $ 1.89 million
Apr 26, 8 PM $ 0.00329
-0.23%
$ 11.93 million $ 1.87 million
Apr 26, 7 PM $ 0.0033
-3.59%
$ 11.96 million $ 1.88 million
Apr 26, 6 PM $ 0.00342
+0.90%
$ 12.4 million $ 1.8 million
Apr 26, 5 PM $ 0.00339
+0.72%
$ 12.29 million $ 1.77 million
Apr 26, 4 PM $ 0.00337
-7.57%
$ 12.2 million $ 1.73 million
Apr 26, 3 PM $ 0.00364
+2.85%
$ 13.2 million $ 1.53 million
Apr 26, 2 PM $ 0.00354
-1.10%
$ 12.83 million $ 1.49 million
Apr 26, 1 PM $ 0.00358
+1.82%
$ 12.97 million $ 1.49 million
Apr 26, 12 PM $ 0.00352
-1.92%
$ 12.74 million $ 1.49 million
Apr 26, 11 AM $ 0.00359
+0.62%
$ 13.01 million $ 1.49 million
Apr 26, 10 AM $ 0.00357
+0.16%
$ 12.93 million $ 1.5 million
Apr 26, 9 AM $ 0.00356
+3.23%
$ 12.91 million $ 1.26 million
Apr 26, 8 AM $ 0.00345
+0.80%
$ 12.5 million $ 1.22 million
Apr 26, 7 AM $ 0.00342
+0.78%
$ 12.4 million $ 1.32 million
Apr 26, 6 AM $ 0.0034
-2.09%
$ 12.3 million $ 1.27 million
Apr 26, 5 AM $ 0.00347
+7.10%
$ 12.57 million $ 1.25 million
Apr 26, 4 AM $ 0.00324
+0.54%
$ 11.74 million $ 1.1 million
Apr 26, 3 AM $ 0.00322
+0.23%
$ 11.67 million $ 1.12 million
Apr 26, 2 AM $ 0.00321
+0.68%
$ 11.65 million $ 1.18 million
Apr 26, 1 AM $ 0.00319
-0.05%
$ 11.57 million $ 1.27 million
Apr 26, 12 AM $ 0.00319
-0.17%
$ 11.57 million $ 1.31 million
Apr 25, 11 PM $ 0.0032
-0.71%
$ 11.59 million $ 1.46 million
Apr 25, 10 PM $ 0.00322
-0.28%
$ 11.67 million $ 1.46 million
Apr 25, 9 PM $ 0.00323
-1.49%
$ 11.7 million $ 1.5 million
Apr 25, 8 PM $ 0.00328
-0.68%
$ 11.88 million $ 1.57 million
Apr 25, 7 PM $ 0.0033
-1.21%
$ 11.96 million $ 1.81 million
Apr 25, 6 PM $ 0.00334
-0.02%
$ 12.11 million $ 1.91 million
Apr 25, 5 PM $ 0.00334
-0.50%
$ 12.11 million $ 2.04 million
Apr 25, 4 PM $ 0.00336
+1.08%
$ 12.17 million $ 2.26 million
Apr 25, 3 PM $ 0.00332
-1.17%
$ 12.04 million $ 2.59 million
Apr 25, 2 PM $ 0.00336
+1.45%
$ 12.19 million $ 3.19 million
Apr 25, 1 PM $ 0.00331
-0.53%
$ 12.01 million $ 4.17 million
Apr 25, 12 PM $ 0.00333
+1.23%
$ 12.08 million $ 4.36 million
Apr 25, 11 AM $ 0.00329
-0.49%
$ 11.93 million $ 4.46 million
Apr 25, 10 AM $ 0.00331
-0.99%
$ 11.99 million $ 4.74 million
Apr 25, 9 AM $ 0.00334
-1.25%
$ 12.11 million $ 4.81 million
Apr 25, 8 AM $ 0.00338
-1.79%
$ 12.27 million $ 4.89 million
Apr 25, 7 AM $ 0.00345
-0.24%
$ 12.49 million $ 4.94 million
Apr 25, 6 AM $ 0.00345
-0.97%
$ 12.52 million $ 5.26 million
Apr 25, 5 AM $ 0.00349
-3.03%
$ 12.64 million $ 5.66 million
Apr 25, 4 AM $ 0.0036
-0.66%
$ 13.04 million $ 5.94 million