TokenFi Historical Data

TOKEN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0621
-1.38%
$ 126.72 million $ 11.13 million
Dec 30, 2024 $ 0.063
+0.01%
$ 128.55 million $ 17.87 million
Dec 29, 2024 $ 0.063
+0.48%
$ 128.54 million $ 12.24 million
Dec 28, 2024 $ 0.0626
-0.91%
$ 127.87 million $ 10.39 million
Dec 27, 2024 $ 0.0632
+16.22%
$ 129.04 million $ 17.25 million
Dec 26, 2024 $ 0.0544
-5.16%
$ 111.11 million $ 8.1 million
Dec 25, 2024 $ 0.0574
+0.04%
$ 117.11 million $ 10.78 million
Dec 24, 2024 $ 0.0573
+6.01%
$ 116.99 million $ 9.5 million
Dec 23, 2024 $ 0.0541
+11.09%
$ 110.35 million $ 10.24 million
Dec 22, 2024 $ 0.0487
-0.94%
$ 99.32 million $ 8.59 million
Dec 21, 2024 $ 0.0491
-4.10%
$ 100.26 million $ 10.68 million
Dec 20, 2024 $ 0.0512
+4.62%
$ 104.55 million $ 23.31 million
Dec 19, 2024 $ 0.049
-6.93%
$ 99.94 million $ 20.3 million
Dec 18, 2024 $ 0.0526
-10.76%
$ 107.38 million $ 21.71 million
Dec 17, 2024 $ 0.0588
-9.80%
$ 120.07 million $ 17.78 million
Dec 16, 2024 $ 0.0652
+1.61%
$ 133.11 million $ 24.61 million
Dec 15, 2024 $ 0.0642
-7.37%
$ 131.01 million $ 48.21 million
Dec 14, 2024 $ 0.0693
-2.46%
$ 141.53 million $ 28.7 million
Dec 13, 2024 $ 0.0711
+5.68%
$ 145.09 million $ 23.3 million
Dec 12, 2024 $ 0.0673
-3.38%
$ 137.35 million $ 27.21 million
Dec 11, 2024 $ 0.0697
+10.56%
$ 142.22 million $ 22.69 million
Dec 10, 2024 $ 0.0631
-3.20%
$ 128.69 million $ 30.35 million
Dec 9, 2024 $ 0.0651
-15.28%
$ 132.91 million $ 27.43 million
Dec 8, 2024 $ 0.0769
-4.81%
$ 156.85 million $ 15.96 million
Dec 7, 2024 $ 0.0807
+2.02%
$ 162.3 million $ 17.52 million
Dec 6, 2024 $ 0.0791
+3.41%
$ 159.09 million $ 20.98 million
Dec 5, 2024 $ 0.0765
-1.94%
$ 153.85 million $ 28.81 million
Dec 4, 2024 $ 0.078
-3.38%
$ 156.88 million $ 36.38 million
Dec 3, 2024 $ 0.0808
+13.15%
$ 162.44 million $ 89.14 million
Dec 2, 2024 $ 0.0714
-2.19%
$ 143.57 million $ 26.27 million
Dec 1, 2024 $ 0.073
+2.66%
$ 146.79 million $ 33.49 million
Nov 30, 2024 $ 0.0712
+12.39%
$ 132.78 million $ 22.01 million
Nov 29, 2024 $ 0.0633
+6.93%
$ 118.14 million $ 20.08 million
Nov 28, 2024 $ 0.0592
-0.17%
$ 110.48 million $ 12.66 million
Nov 27, 2024 $ 0.0593
+10.27%
$ 110.63 million $ 14.31 million
Nov 26, 2024 $ 0.0538
-4.13%
$ 100.32 million $ 19.87 million
Nov 25, 2024 $ 0.0561
-4.77%
$ 104.66 million $ 19.38 million
Nov 24, 2024 $ 0.0589
+2.47%
$ 109.91 million $ 29.33 million
Nov 23, 2024 $ 0.0575
+8.47%
$ 107.27 million $ 25.57 million
Nov 22, 2024 $ 0.053
-1.46%
$ 98.88 million $ 19.41 million
Nov 21, 2024 $ 0.0538
+6.62%
$ 100.48 million $ 22.52 million
Nov 20, 2024 $ 0.0505
-9.47%
$ 94.24 million $ 22.57 million
Nov 19, 2024 $ 0.0558
-4.88%
$ 104.09 million $ 20.63 million
Nov 18, 2024 $ 0.0586
+0.08%
$ 109.43 million $ 25.86 million
Nov 17, 2024 $ 0.0586
-2.09%
$ 109.34 million $ 24.89 million
Nov 16, 2024 $ 0.0599
+3.98%
$ 111.68 million $ 33.51 million
Nov 15, 2024 $ 0.0576
+6.86%
$ 107.41 million $ 32.48 million
Nov 14, 2024 $ 0.0539
+0.85%
$ 100.52 million $ 44.66 million
Nov 13, 2024 $ 0.0534
-6.20%
$ 99.67 million $ 32.86 million
Nov 12, 2024 $ 0.0569
+0.60%
$ 106.27 million $ 35.49 million