TokenFi Historical Data

TOKEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0036
-0.66%
$ 13.04 million $ 5.94 million
Apr 25, 3 AM $ 0.00362
-1.43%
$ 13.13 million $ 6.57 million
Apr 25, 2 AM $ 0.00368
+2.86%
$ 13.32 million $ 6.57 million
Apr 25, 1 AM $ 0.00358
+1.80%
$ 12.96 million $ 6.62 million
Apr 25, 12 AM $ 0.00351
-0.58%
$ 12.73 million $ 6.58 million
Apr 24, 11 PM $ 0.00353
+1.67%
$ 12.75 million $ 6.43 million
Apr 24, 10 PM $ 0.00347
+0.31%
$ 12.54 million $ 6.37 million
Apr 24, 9 PM $ 0.00346
-1.79%
$ 12.5 million $ 6.34 million
Apr 24, 8 PM $ 0.00353
-5.90%
$ 12.73 million $ 6.26 million
Apr 24, 7 PM $ 0.00375
+3.11%
$ 13.53 million $ 6.04 million
Apr 24, 6 PM $ 0.00364
-0.71%
$ 13.12 million $ 5.96 million
Apr 24, 5 PM $ 0.00366
-0.88%
$ 13.22 million $ 5.89 million
Apr 24, 4 PM $ 0.00369
-2.32%
$ 13.33 million $ 5.68 million
Apr 24, 3 PM $ 0.00378
-6.58%
$ 13.65 million $ 5.4 million
Apr 24, 2 PM $ 0.00405
+6.04%
$ 14.61 million $ 4.85 million
Apr 24, 1 PM $ 0.00381
+7.04%
$ 13.77 million $ 3.88 million
Apr 24, 12 PM $ 0.00356
-1.97%
$ 12.86 million $ 3.84 million
Apr 24, 11 AM $ 0.00363
+3.95%
$ 13.12 million $ 4.13 million
Apr 24, 10 AM $ 0.0035
+1.68%
$ 12.63 million $ 3.87 million
Apr 24, 9 AM $ 0.00344
-0.84%
$ 12.42 million $ 3.78 million
Apr 24, 8 AM $ 0.00347
-0.68%
$ 12.53 million $ 3.69 million
Apr 24, 7 AM $ 0.00349
-5.46%
$ 12.6 million $ 3.55 million
Apr 24, 6 AM $ 0.00369
+6.73%
$ 13.33 million $ 3.24 million
Apr 24, 5 AM $ 0.00346
+1.15%
$ 12.49 million $ 2.79 million
Apr 24, 4 AM $ 0.00342
+9.04%
$ 12.35 million $ 2.5 million
Apr 24, 3 AM $ 0.00314
+2.92%
$ 11.33 million $ 1.8 million
Apr 24, 2 AM $ 0.00305
+2.19%
$ 11 million $ 1.74 million
Apr 24, 1 AM $ 0.00298
+0.43%
$ 10.77 million $ 1.6 million
Apr 24, 12 AM $ 0.00297
+0.32%
$ 10.72 million $ 1.59 million
Apr 23, 11 PM $ 0.00296
+0.13%
$ 10.69 million $ 1.59 million
Apr 23, 10 PM $ 0.00296
+0.68%
$ 10.68 million $ 1.59 million
Apr 23, 9 PM $ 0.00294
-0.64%
$ 10.6 million $ 1.6 million
Apr 23, 8 PM $ 0.00296
+0.68%
$ 10.67 million $ 1.61 million
Apr 23, 7 PM $ 0.00294
-1.20%
$ 10.6 million $ 1.59 million
Apr 23, 6 PM $ 0.00297
+1.29%
$ 10.73 million $ 1.6 million
Apr 23, 5 PM $ 0.00293
-2.86%
$ 10.59 million $ 1.56 million
Apr 23, 4 PM $ 0.00302
+1.20%
$ 10.91 million $ 1.53 million
Apr 23, 3 PM $ 0.00299
+2.46%
$ 10.79 million $ 1.48 million
Apr 23, 2 PM $ 0.00292
+0.47%
$ 10.53 million $ 1.46 million
Apr 23, 1 PM $ 0.0029
-6.74%
$ 10.48 million $ 1.44 million
Apr 23, 12 PM $ 0.00311
+6.76%
$ 11.24 million $ 1.29 million
Apr 23, 11 AM $ 0.00292
+3.46%
$ 10.52 million $ 890,598
Apr 23, 10 AM $ 0.00282
+0.40%
$ 10.17 million $ 894,285
Apr 23, 9 AM $ 0.00281
+0.04%
$ 10.13 million $ 902,601
Apr 23, 8 AM $ 0.0028
+0.81%
$ 10.12 million $ 932,275
Apr 23, 7 AM $ 0.00278
-1.60%
$ 10.04 million $ 1.19 million
Apr 23, 6 AM $ 0.00283
+2.57%
$ 10.2 million $ 1.24 million
Apr 23, 5 AM $ 0.00275
+0.80%
$ 9.94 million $ 1.22 million
Apr 23, 4 AM $ 0.00273
-0.60%
$ 9.87 million $ 1.22 million
Apr 23, 3 AM $ 0.00275
-0.41%
$ 9.93 million $ 1.21 million