TokenFi Historical Data

TOKEN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0569
+0.60%
$ 106.27 million $ 35.49 million
Nov 11, 2024 $ 0.0566
+7.54%
$ 105.63 million $ 34.61 million
Nov 10, 2024 $ 0.0526
+13.14%
$ 98.23 million $ 35.31 million
Nov 9, 2024 $ 0.0465
+7.73%
$ 86.82 million $ 17.42 million
Nov 8, 2024 $ 0.0432
-2.35%
$ 80.59 million $ 20.73 million
Nov 7, 2024 $ 0.0442
+3.05%
$ 82.52 million $ 22.45 million
Nov 6, 2024 $ 0.0429
+16.48%
$ 80.08 million $ 29.88 million
Nov 5, 2024 $ 0.0368
+5.60%
$ 68.7 million $ 13.58 million
Nov 4, 2024 $ 0.0349
-3.92%
$ 65.06 million $ 11.87 million
Nov 3, 2024 $ 0.0363
-4.38%
$ 67.71 million $ 13.94 million
Nov 2, 2024 $ 0.0379
-2.16%
$ 65.91 million $ 9.92 million
Nov 1, 2024 $ 0.0388
-2.63%
$ 67.38 million $ 13.77 million
Oct 31, 2024 $ 0.0399
-7.20%
$ 69.22 million $ 13.81 million
Oct 30, 2024 $ 0.043
-4.45%
$ 74.61 million $ 16.9 million
Oct 29, 2024 $ 0.045
+3.37%
$ 78.09 million $ 20.36 million
Oct 28, 2024 $ 0.0435
+1.26%
$ 75.54 million $ 18.41 million
Oct 27, 2024 $ 0.0429
+1.66%
$ 74.53 million $ 10.9 million
Oct 26, 2024 $ 0.0422
+0.13%
$ 73.32 million $ 14.84 million
Oct 25, 2024 $ 0.0422
-14.06%
$ 73.22 million $ 17.85 million
Oct 24, 2024 $ 0.049
+3.49%
$ 85.07 million $ 13.45 million
Oct 23, 2024 $ 0.0473
-7.14%
$ 82.16 million $ 19.51 million
Oct 22, 2024 $ 0.0509
+6.90%
$ 88.47 million $ 18.17 million
Oct 21, 2024 $ 0.0477
-6.67%
$ 82.76 million $ 17.72 million
Oct 20, 2024 $ 0.0511
+3.80%
$ 88.67 million $ 17.89 million
Oct 19, 2024 $ 0.0492
-0.06%
$ 85.42 million $ 15.64 million
Oct 18, 2024 $ 0.0492
+3.97%
$ 85.47 million $ 17.41 million
Oct 17, 2024 $ 0.0473
-4.13%
$ 82.2 million $ 12.88 million
Oct 16, 2024 $ 0.0494
-1.15%
$ 85.74 million $ 16.06 million
Oct 15, 2024 $ 0.0499
-4.26%
$ 86.73 million $ 14.16 million
Oct 14, 2024 $ 0.0522
+6.78%
$ 90.59 million $ 12.84 million
Oct 13, 2024 $ 0.0488
-0.13%
$ 84.83 million $ 8.83 million
Oct 12, 2024 $ 0.0489
-0.99%
$ 76.78 million $ 9.3 million
Oct 11, 2024 $ 0.0494
+6.60%
$ 77.55 million $ 9.59 million
Oct 10, 2024 $ 0.0463
+2.26%
$ 72.74 million $ 9.81 million
Oct 9, 2024 $ 0.0453
-4.78%
$ 71.13 million $ 9.99 million
Oct 8, 2024 $ 0.0476
+0.02%
$ 74.69 million $ 9.36 million
Oct 7, 2024 $ 0.0476
-4.66%
$ 74.68 million $ 7.19 million
Oct 6, 2024 $ 0.0499
+2.76%
$ 78.33 million $ 4.19 million
Oct 5, 2024 $ 0.0486
-2.50%
$ 76.22 million $ 3.16 million
Oct 4, 2024 $ 0.0498
+5.10%
$ 78.17 million $ 3.69 million
Oct 3, 2024 $ 0.0474
+0.98%
$ 74.38 million $ 4.33 million
Oct 2, 2024 $ 0.0469
-3.62%
$ 73.66 million $ 5.15 million
Oct 1, 2024 $ 0.0487
-13.64%
$ 76.43 million $ 7.75 million
Sep 30, 2024 $ 0.0563
-5.67%
$ 88.43 million $ 4.81 million
Sep 29, 2024 $ 0.0597
-3.71%
$ 93.75 million $ 8.53 million
Sep 28, 2024 $ 0.062
-5.48%
$ 97.36 million $ 6.5 million
Sep 27, 2024 $ 0.0656
+4.48%
$ 103.01 million $ 10.19 million
Sep 26, 2024 $ 0.0628
+8.77%
$ 98.59 million $ 9.14 million
Sep 25, 2024 $ 0.0577
-5.18%
$ 90.64 million $ 7.86 million
Sep 24, 2024 $ 0.0609
+3.34%
$ 95.59 million $ 6.79 million