TokenFi Historical Data

TOKEN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0589
+5.53%
$ 92.49 million $ 6.67 million
Sep 22, 2024 $ 0.0558
-5.96%
$ 87.64 million $ 6.44 million
Sep 21, 2024 $ 0.0594
-1.37%
$ 93.18 million $ 6.28 million
Sep 20, 2024 $ 0.0602
-1.36%
$ 94.47 million $ 11.99 million
Sep 19, 2024 $ 0.061
+12.44%
$ 95.76 million $ 17.67 million
Sep 18, 2024 $ 0.0542
+6.23%
$ 85.15 million $ 6.98 million
Sep 17, 2024 $ 0.0511
+8.47%
$ 80.16 million $ 4.36 million
Sep 16, 2024 $ 0.0471
-3.09%
$ 73.9 million $ 4.62 million
Sep 15, 2024 $ 0.0486
-5.87%
$ 76.25 million $ 3.73 million
Sep 14, 2024 $ 0.0516
-2.83%
$ 81.01 million $ 2.84 million
Sep 13, 2024 $ 0.0531
+2.57%
$ 83.36 million $ 6.43 million
Sep 12, 2024 $ 0.0518
+3.15%
$ 81.27 million $ 4.04 million
Sep 11, 2024 $ 0.0502
-1.58%
$ 78.81 million $ 3.87 million
Sep 10, 2024 $ 0.051
-0.28%
$ 80.08 million $ 3.99 million
Sep 9, 2024 $ 0.0511
+5.40%
$ 80.27 million $ 4.06 million
Sep 8, 2024 $ 0.0485
+2.04%
$ 76.18 million $ 2.75 million
Sep 7, 2024 $ 0.0476
+2.65%
$ 74.66 million $ 3.22 million
Sep 6, 2024 $ 0.0464
-1.73%
$ 72.79 million $ 4.45 million
Sep 5, 2024 $ 0.0472
-5.07%
$ 74.07 million $ 3.24 million
Sep 4, 2024 $ 0.0497
+2.38%
$ 78.02 million $ 4.46 million
Sep 3, 2024 $ 0.0486
-4.91%
$ 76.23 million $ 3.71 million
Sep 2, 2024 $ 0.0511
+7.69%
$ 80.16 million $ 4.85 million
Sep 1, 2024 $ 0.0474
-4.72%
$ 74.44 million $ 5.23 million
Aug 31, 2024 $ 0.0498
-1.90%
$ 77.36 million $ 3.19 million
Aug 30, 2024 $ 0.0508
+0.95%
$ 78.9 million $ 6.32 million
Aug 29, 2024 $ 0.0503
+0.02%
$ 78.15 million $ 7.6 million
Aug 28, 2024 $ 0.0503
-2.51%
$ 78.14 million $ 7.51 million
Aug 27, 2024 $ 0.0516
-8.05%
$ 80.14 million $ 7.57 million
Aug 26, 2024 $ 0.0561
-11.18%
$ 87.15 million $ 8.22 million
Aug 25, 2024 $ 0.0631
-5.17%
$ 98.12 million $ 8.74 million
Aug 24, 2024 $ 0.0665
+3.06%
$ 108.99 million $ 11.51 million
Aug 23, 2024 $ 0.0646
+9.88%
$ 105.74 million $ 15.23 million
Aug 22, 2024 $ 0.0588
-9.25%
$ 96.23 million $ 26.04 million
Aug 21, 2024 $ 0.0648
-16.78%
$ 106.06 million $ 23.41 million
Aug 20, 2024 $ 0.0779
+21.25%
$ 127.56 million $ 47.83 million
Aug 19, 2024 $ 0.0642
+13.86%
$ 105.2 million $ 12.33 million
Aug 18, 2024 $ 0.0564
-2.90%
$ 92.4 million $ 4.89 million
Aug 17, 2024 $ 0.058
-0.87%
$ 95.67 million $ 5.55 million
Aug 16, 2024 $ 0.0586
+1.64%
$ 96.55 million $ 4.95 million
Aug 15, 2024 $ 0.0576
-5.17%
$ 95 million $ 9.39 million
Aug 14, 2024 $ 0.0608
-0.11%
$ 100.19 million $ 13.85 million
Aug 13, 2024 $ 0.0609
-8.15%
$ 100.31 million $ 10.5 million
Aug 12, 2024 $ 0.0663
-4.58%
$ 109.23 million $ 11.49 million
Aug 11, 2024 $ 0.0693
-5.45%
$ 114.24 million $ 13.14 million
Aug 10, 2024 $ 0.0733
-0.40%
$ 118.69 million $ 18.78 million
Aug 9, 2024 $ 0.0736
+13.74%
$ 119.16 million $ 35.1 million
Aug 8, 2024 $ 0.0645
+40.45%
$ 104.47 million $ 24.04 million
Aug 7, 2024 $ 0.0459
-2.56%
$ 74.38 million $ 5.47 million
Aug 6, 2024 $ 0.0472
+13.10%
$ 76.33 million $ 10.25 million
Aug 5, 2024 $ 0.0417
-12.52%
$ 67.49 million $ 13.77 million