TokenFi Historical Data

TOKEN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00273
-0.48%
$ 9.85 million $ 2.22 million
Apr 18, 11 PM $ 0.00274
+0.04%
$ 9.89 million $ 2.27 million
Apr 18, 10 PM $ 0.00274
+0.10%
$ 9.89 million $ 2.28 million
Apr 18, 9 PM $ 0.00274
-0.24%
$ 9.88 million $ 2.28 million
Apr 18, 8 PM $ 0.00274
-0.43%
$ 9.9 million $ 2.29 million
Apr 18, 7 PM $ 0.00276
+0.70%
$ 9.95 million $ 2.3 million
Apr 18, 6 PM $ 0.00274
-1.75%
$ 9.88 million $ 2.29 million
Apr 18, 5 PM $ 0.00279
+0.31%
$ 10.06 million $ 2.34 million
Apr 18, 4 PM $ 0.00278
+0.68%
$ 10.02 million $ 2.34 million
Apr 18, 3 PM $ 0.00276
+0.15%
$ 9.96 million $ 2.33 million
Apr 18, 2 PM $ 0.00275
-0.22%
$ 9.94 million $ 2.31 million
Apr 18, 1 PM $ 0.00276
+0.35%
$ 9.97 million $ 2.32 million
Apr 18, 12 PM $ 0.00275
-0.34%
$ 9.94 million $ 2.29 million
Apr 18, 11 AM $ 0.00276
-0.93%
$ 9.97 million $ 2.28 million
Apr 18, 10 AM $ 0.00279
-0.92%
$ 10.07 million $ 2.24 million
Apr 18, 9 AM $ 0.00282
-1.77%
$ 10.16 million $ 2.21 million
Apr 18, 8 AM $ 0.00286
-1.98%
$ 10.34 million $ 2.15 million
Apr 18, 7 AM $ 0.00292
-0.76%
$ 10.56 million $ 2.12 million
Apr 18, 6 AM $ 0.00295
-0.31%
$ 10.64 million $ 2.06 million
Apr 18, 5 AM $ 0.00296
-0.45%
$ 10.67 million $ 2 million
Apr 18, 4 AM $ 0.00297
+3.08%
$ 10.71 million $ 1.57 million
Apr 18, 3 AM $ 0.00288
-0.02%
$ 10.38 million $ 1.64 million
Apr 18, 2 AM $ 0.00288
-7.42%
$ 10.39 million $ 1.55 million
Apr 18, 1 AM $ 0.00311
+15.34%
$ 11.22 million $ 1.26 million
Apr 18, 12 AM $ 0.00269
+3.23%
$ 9.64 million $ 1.05 million
Apr 17, 11 PM $ 0.0026
+1.63%
$ 9.33 million $ 1.01 million
Apr 17, 10 PM $ 0.00256
-0.51%
$ 9.18 million $ 1.02 million
Apr 17, 9 PM $ 0.00257
+0.44%
$ 9.22 million $ 1.04 million
Apr 17, 8 PM $ 0.00256
+0.32%
$ 9.18 million $ 1.06 million
Apr 17, 7 PM $ 0.00255
+0.76%
$ 9.15 million $ 1.14 million
Apr 17, 6 PM $ 0.00253
-0.43%
$ 9.08 million $ 1.17 million
Apr 17, 5 PM $ 0.00255
-1.62%
$ 9.13 million $ 1.14 million
Apr 17, 4 PM $ 0.00259
+0.54%
$ 9.28 million $ 1.12 million
Apr 17, 3 PM $ 0.00257
-0.06%
$ 9.23 million $ 1.2 million
Apr 17, 2 PM $ 0.00258
+0.45%
$ 9.23 million $ 1.27 million
Apr 17, 1 PM $ 0.00256
+0.79%
$ 9.19 million $ 1.24 million
Apr 17, 12 PM $ 0.00254
+0.90%
$ 9.12 million $ 1.23 million
Apr 17, 11 AM $ 0.00252
+0.17%
$ 9.04 million $ 1.24 million
Apr 17, 10 AM $ 0.00252
-0.96%
$ 9.02 million $ 1.25 million
Apr 17, 9 AM $ 0.00254
+0.61%
$ 9.11 million $ 1.25 million
Apr 17, 8 AM $ 0.00253
+0.05%
$ 9.05 million $ 1.27 million
Apr 17, 7 AM $ 0.00252
+0.19%
$ 9.05 million $ 1.3 million
Apr 17, 6 AM $ 0.00252
+0.29%
$ 9.03 million $ 1.38 million
Apr 17, 5 AM $ 0.00251
-1.47%
$ 9.01 million $ 1.43 million
Apr 17, 4 AM $ 0.00255
-1.98%
$ 9.15 million $ 1.39 million
Apr 17, 3 AM $ 0.0026
+0.10%
$ 9.33 million $ 1.3 million
Apr 17, 2 AM $ 0.0026
+0.06%
$ 9.32 million $ 1.29 million
Apr 17, 1 AM $ 0.0026
-0.75%
$ 9.32 million $ 1.3 million
Apr 17, 12 AM $ 0.00262
-0.40%
$ 9.39 million $ 1.3 million
Apr 16, 11 PM $ 0.00263
+0.60%
$ 9.43 million $ 1.32 million