TokenFi Historical Data

TOKEN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00263
+0.60%
$ 9.43 million $ 1.32 million
Apr 16, 10 PM $ 0.00261
+0.06%
$ 9.37 million $ 1.31 million
Apr 16, 9 PM $ 0.00261
-0.35%
$ 9.36 million $ 1.35 million
Apr 16, 8 PM $ 0.00262
-3.11%
$ 9.4 million $ 1.34 million
Apr 16, 7 PM $ 0.00271
+2.35%
$ 9.7 million $ 1.25 million
Apr 16, 6 PM $ 0.00264
+1.07%
$ 9.48 million $ 1.22 million
Apr 16, 5 PM $ 0.00262
+0.16%
$ 9.38 million $ 1.21 million
Apr 16, 4 PM $ 0.00261
+1.48%
$ 9.36 million $ 1.21 million
Apr 16, 3 PM $ 0.00257
+1.42%
$ 9.22 million $ 1.14 million
Apr 16, 2 PM $ 0.00254
+0.47%
$ 9.09 million $ 1.05 million
Apr 16, 1 PM $ 0.00252
-0.15%
$ 9.05 million $ 1.07 million
Apr 16, 12 PM $ 0.00253
+0.94%
$ 9.06 million $ 1.06 million
Apr 16, 11 AM $ 0.0025
+0.02%
$ 8.98 million $ 1.06 million
Apr 16, 10 AM $ 0.0025
+0.00%
$ 8.98 million $ 1.1 million
Apr 16, 9 AM $ 0.0025
-1.00%
$ 8.98 million $ 1.1 million
Apr 16, 8 AM $ 0.00253
+0.05%
$ 9.07 million $ 1.09 million
Apr 16, 7 AM $ 0.00253
-1.50%
$ 9.06 million $ 1.04 million
Apr 16, 6 AM $ 0.00257
+0.53%
$ 9.2 million $ 957,354
Apr 16, 5 AM $ 0.00255
-0.52%
$ 9.15 million $ 903,185
Apr 16, 4 AM $ 0.00257
+0.12%
$ 9.2 million $ 900,598
Apr 16, 3 AM $ 0.00256
+1.52%
$ 9.19 million $ 858,972
Apr 16, 2 AM $ 0.00252
+0.01%
$ 9.05 million $ 846,243
Apr 16, 1 AM $ 0.00252
-0.21%
$ 9.05 million $ 823,882
Apr 16, 12 AM $ 0.00253
+1.92%
$ 9.07 million $ 798,304
Apr 15, 11 PM $ 0.00248
-0.58%
$ 8.9 million $ 754,794
Apr 15, 10 PM $ 0.0025
+1.40%
$ 8.95 million $ 721,328
Apr 15, 9 PM $ 0.00246
-0.03%
$ 8.83 million $ 661,197
Apr 15, 8 PM $ 0.00246
-0.41%
$ 8.83 million $ 638,554
Apr 15, 7 PM $ 0.00247
+0.44%
$ 8.87 million $ 638,622
Apr 15, 6 PM $ 0.00246
+1.03%
$ 8.83 million $ 635,960
Apr 15, 5 PM $ 0.00244
+0.49%
$ 8.74 million $ 632,063
Apr 15, 4 PM $ 0.00243
-0.36%
$ 8.7 million $ 611,151
Apr 15, 3 PM $ 0.00243
+0.50%
$ 8.73 million $ 599,392
Apr 15, 2 PM $ 0.00242
-2.03%
$ 8.68 million $ 607,424
Apr 15, 1 PM $ 0.00247
+0.36%
$ 8.86 million $ 601,310
Apr 15, 12 PM $ 0.00246
+0.32%
$ 8.83 million $ 614,021
Apr 15, 11 AM $ 0.00246
+1.00%
$ 8.8 million $ 599,853
Apr 15, 10 AM $ 0.00243
+0.21%
$ 8.72 million $ 565,123
Apr 15, 9 AM $ 0.00243
-0.08%
$ 8.7 million $ 576,257
Apr 15, 8 AM $ 0.00243
+0.08%
$ 8.71 million $ 582,164
Apr 15, 7 AM $ 0.00243
+0.02%
$ 8.71 million $ 586,712
Apr 15, 6 AM $ 0.00243
-0.18%
$ 8.7 million $ 597,116
Apr 15, 5 AM $ 0.00243
-0.40%
$ 8.72 million $ 595,449
Apr 15, 4 AM $ 0.00244
-0.15%
$ 8.76 million $ 610,710
Apr 15, 3 AM $ 0.00245
+0.04%
$ 8.77 million $ 642,188
Apr 15, 2 AM $ 0.00244
-0.71%
$ 8.76 million $ 645,416
Apr 15, 1 AM $ 0.00246
+1.13%
$ 8.83 million $ 653,577
Apr 15, 12 AM $ 0.00243
-1.11%
$ 8.73 million $ 646,695
Apr 14, 11 PM $ 0.00246
+0.01%
$ 8.83 million $ 622,907
Apr 14, 10 PM $ 0.00246
-0.45%
$ 8.83 million $ 640,528