TokenFi Historical Data

TOKEN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0025
-0.15%
$ 8.93 million $ 646,604
Apr 8, 5 PM $ 0.0025
-0.63%
$ 8.94 million $ 646,095
Apr 8, 4 PM $ 0.00252
+0.54%
$ 9 million $ 648,705
Apr 8, 3 PM $ 0.00251
+0.35%
$ 8.95 million $ 654,899
Apr 8, 2 PM $ 0.0025
-0.94%
$ 8.92 million $ 662,785
Apr 8, 1 PM $ 0.00252
-0.74%
$ 9 million $ 707,179
Apr 8, 12 PM $ 0.00254
+0.43%
$ 9.07 million $ 723,217
Apr 8, 11 AM $ 0.00253
+0.19%
$ 9.03 million $ 728,941
Apr 8, 10 AM $ 0.00252
-0.59%
$ 9.01 million $ 722,758
Apr 8, 9 AM $ 0.00254
-0.09%
$ 9.07 million $ 717,710
Apr 8, 8 AM $ 0.00254
+0.17%
$ 9.08 million $ 717,213
Apr 8, 7 AM $ 0.00254
-0.25%
$ 9.06 million $ 720,139
Apr 8, 6 AM $ 0.00254
+0.00%
$ 9.08 million $ 713,910
Apr 8, 5 AM $ 0.00254
+0.37%
$ 9.08 million $ 719,516
Apr 8, 4 AM $ 0.00254
-0.75%
$ 9.05 million $ 700,706
Apr 8, 3 AM $ 0.00255
-0.14%
$ 9.12 million $ 653,336
Apr 8, 2 AM $ 0.00256
+0.39%
$ 9.13 million $ 643,419
Apr 8, 1 AM $ 0.00255
-0.14%
$ 9.09 million $ 638,274
Apr 8, 12 AM $ 0.00255
-1.57%
$ 9.11 million $ 635,911
Apr 7, 11 PM $ 0.00259
+1.16%
$ 9.25 million $ 610,799
Apr 7, 10 PM $ 0.00256
+2.26%
$ 9.14 million $ 607,529
Apr 7, 9 PM $ 0.0025
+1.62%
$ 8.94 million $ 596,176
Apr 7, 8 PM $ 0.00246
-0.02%
$ 8.8 million $ 588,385
Apr 7, 7 PM $ 0.00246
+1.12%
$ 8.8 million $ 604,089
Apr 7, 6 PM $ 0.00244
-0.43%
$ 8.7 million $ 612,005
Apr 7, 5 PM $ 0.00245
+1.07%
$ 8.74 million $ 615,301
Apr 7, 4 PM $ 0.00242
+0.87%
$ 8.65 million $ 616,805
Apr 7, 3 PM $ 0.0024
+0.13%
$ 8.57 million $ 622,198
Apr 7, 2 PM $ 0.0024
-1.82%
$ 8.56 million $ 616,180
Apr 7, 1 PM $ 0.00244
-1.24%
$ 8.72 million $ 581,417
Apr 7, 12 PM $ 0.00247
+0.02%
$ 8.83 million $ 573,702
Apr 7, 11 AM $ 0.00247
-0.12%
$ 8.82 million $ 562,137
Apr 7, 10 AM $ 0.00247
-1.13%
$ 8.83 million $ 566,898
Apr 7, 9 AM $ 0.0025
+0.41%
$ 8.94 million $ 568,182
Apr 7, 8 AM $ 0.00249
+0.27%
$ 8.9 million $ 577,294
Apr 7, 7 AM $ 0.00249
+0.40%
$ 8.88 million $ 573,655
Apr 7, 6 AM $ 0.00248
+0.33%
$ 8.84 million $ 578,824
Apr 7, 5 AM $ 0.00247
-0.85%
$ 8.81 million $ 573,600
Apr 7, 4 AM $ 0.00249
+0.56%
$ 8.89 million $ 573,791
Apr 7, 3 AM $ 0.00248
-0.11%
$ 8.84 million $ 568,705
Apr 7, 2 AM $ 0.00248
+0.40%
$ 8.85 million $ 569,440
Apr 7, 1 AM $ 0.00247
-0.50%
$ 8.81 million $ 568,751
Apr 7, 12 AM $ 0.00248
-0.47%
$ 8.86 million $ 574,403
Apr 6, 11 PM $ 0.00249
-0.40%
$ 8.9 million $ 579,412
Apr 6, 10 PM $ 0.0025
-0.96%
$ 8.93 million $ 589,707
Apr 6, 9 PM $ 0.00253
-1.34%
$ 9.02 million $ 586,186
Apr 6, 8 PM $ 0.00256
+0.70%
$ 9.14 million $ 578,470
Apr 6, 7 PM $ 0.00254
+1.11%
$ 9.08 million $ 579,175
Apr 6, 6 PM $ 0.00252
+1.13%
$ 8.98 million $ 559,265
Apr 6, 5 PM $ 0.00249
-0.58%
$ 8.88 million $ 549,885